Mog Coin Historical Data

Mog Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₆138
+0.41%
$ 169,694 $ 325
May 26, 7 PM $ 0.0₆137
+0.00%
$ 168,706 $ 326
May 26, 6 PM $ 0.0₆138
+0.00%
$ -- $ 326
May 26, 5 PM $ 0.0₆138
+0.01%
$ 169,458 $ 311
May 26, 4 PM $ 0.0₆138
-1.23%
$ 170,024 $ 212
May 26, 3 PM $ 0.0₆141
-0.51%
$ 173,178 $ 208
May 26, 2 PM $ 0.0₆142
+2.22%
$ 174,514 $ 53
May 26, 1 PM $ 0.0₆138
+0.14%
$ 169,290 $ 53
May 26, 12 PM $ 0.0₆137
-0.08%
$ 168,851 $ 53
May 26, 11 AM $ 0.0₆137
-0.39%
$ 167,888 $ 53
May 26, 10 AM $ 0.0₆136
-0.02%
$ 166,741 $ 52
May 26, 6 AM $ 0.0₆135
+0.40%
$ 166,179 $ 52
May 26, 5 AM $ 0.0₆134
+0.00%
$ 164,979 $ 52
May 26, 3 AM $ 0.0₆133
-1.01%
$ 164,052 $ 63
May 26, 2 AM $ 0.0₆135
-0.28%
$ 165,801 $ 67
May 26, 1 AM $ 0.0₆135
+0.00%
$ 166,212 $ 68
May 25, 11 PM $ 0.0₆137
+0.40%
$ 168,519 $ 55
May 25, 9 PM $ 0.0₆138
+0.00%
$ 169,179 $ 15
May 25, 8 PM $ 0.0₆138
-0.71%
$ 169,689 $ 15
May 25, 7 PM $ 0.0₆139
+2.09%
$ 171,081 $ 15
May 25, 6 PM $ 0.0₆136
-3.21%
$ 166,615 $ 15
May 25, 5 PM $ 0.0₆14
-0.02%
$ 171,896 $ 29
May 25, 4 PM $ 0.0₆139
+0.00%
$ 171,379 $ 28
May 25, 3 PM $ 0.0₆139
+0.59%
$ 171,284 $ 29
May 25, 2 PM $ 0.0₆138
-0.05%
$ 170,260 $ 28
May 25, 1 PM $ 0.0₆139
+1.47%
$ 171,045 $ 29
May 25, 12 PM $ 0.0₆136
+0.29%
$ 166,741 $ 28
May 25, 7 AM $ 0.0₆136
+0.29%
$ 167,668 $ 28
May 25, 5 AM $ 0.0₆136
+0.16%
$ 166,895 $ 15
May 25, 4 AM $ 0.0₆134
+0.00%
$ 164,704 $ 15
May 25, 3 AM $ 0.0₆134
-0.03%
$ 164,765 $ 15
May 25, 1 AM $ 0.0₆134
+0.06%
$ 164,710 $ 13
May 25, 12 AM $ 0.0₆134
+0.00%
$ 164,438 $ 13
May 24, 11 PM $ 0.0₆134
+0.00%
$ 164,228 $ 13
May 24, 10 PM $ 0.0₆133
+1.02%
$ 162,911 $ 12
May 24, 9 PM $ 0.0₆133
+0.00%
$ 163,150 $ 13
May 24, 8 PM $ 0.0₆133
+0.00%
$ 163,196 $ 13
May 24, 7 PM $ 0.0₆133
+0.43%
$ 164,056 $ 13
May 24, 6 PM $ 0.0₆133
-0.27%
$ 163,364 $ 13
May 24, 5 PM $ 0.0₆133
+0.18%
$ 163,364 $ 5.63 million
May 24, 4 PM $ 0.0₆132
-1.89%
$ 162,860 $ 5.65 million
May 24, 3 PM $ 0.0₆135
+0.25%
$ 166,079 $ 5.07 million
May 24, 2 PM $ 0.0₆135
-0.96%
$ 166,324 $ 5.07 million
May 24, 1 PM $ 0.0₆136
+0.07%
$ 167,487 $ 4.96 million
May 24, 12 PM $ 0.0₆136
+0.00%
$ 167,670 $ 4.99 million
May 24, 11 AM $ 0.0₆137
+0.00%
$ 167,945 $ 5.16 million
May 24, 8 AM $ 0.0₆141
+0.06%
$ 173,009 $ 4.68 million
May 24, 7 AM $ 0.0₆14
+0.00%
$ 172,497 $ 4.8 million
May 24, 6 AM $ 0.0₆141
+0.00%
$ 173,577 $ 4.47 million
May 24, 4 AM $ 0.0₆141
+0.29%
$ 173,468 $ 4.43 million