Mog Coin Historical Data

Mog Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0₆101
+0.29%
$ 120,711 $ 2,629
Jul 23, 5 AM $ 0.0₆101
-1.57%
$ 120,530 $ 2,592
Jul 23, 4 AM $ 0.0₆101
+0.00%
$ 120,572 $ 2,303
Jul 23, 3 AM $ 0.0₆101
-0.83%
$ 120,115 $ 2,222
Jul 23, 2 AM $ 0.0₆101
-0.27%
$ 120,467 $ 1,241
Jul 23, 1 AM $ 0.0₆101
-1.07%
$ 120,826 $ 1,251
Jul 23, 12 AM $ 0.0₆102
-0.27%
$ 121,501 $ 1,178
Jul 22, 10 PM $ 0.0₆102
-0.14%
$ 121,400 $ 1,138
Jul 22, 8 PM $ 0.0₆102
-1.24%
$ 121,111 $ 1,326
Jul 22, 7 PM $ 0.0₆103
+0.04%
$ 122,601 $ 1,137
Jul 22, 6 PM $ 0.0₆103
-0.43%
$ 123,305 $ 1,141
Jul 22, 5 PM $ 0.0₆104
+0.00%
$ 123,926 $ 1,277
Jul 22, 4 PM $ 0.0₆105
+0.46%
$ 124,885 $ 1,286
Jul 22, 3 PM $ 0.0₆104
+0.00%
$ 124,156 $ 1,148
Jul 22, 2 PM $ 0.0₆103
+0.08%
$ 122,927 $ 1,168
Jul 22, 1 PM $ 0.0₆102
+0.36%
$ 121,528 $ 1,100
Jul 22, 12 PM $ 0.0₆102
-0.20%
$ 121,222 $ 1,128
Jul 22, 11 AM $ 0.0₆102
+0.00%
$ 121,689 $ 1,089
Jul 22, 10 AM $ 0.0₆102
+0.07%
$ 121,349 $ 1,082
Jul 22, 9 AM $ 0.0₆101
+0.96%
$ 120,483 $ 1,045
Jul 22, 8 AM $ 0.0₆102
+0.30%
$ 120,970 $ 926
Jul 22, 7 AM $ 0.0₆102
-0.13%
$ 121,808 $ 833
Jul 22, 6 AM $ 0.0₆102
+0.05%
$ 121,185 $ 784
Jul 22, 5 AM $ 0.0₆102
-0.09%
$ 121,630 $ 782
Jul 22, 4 AM $ 0.0₆103
+0.00%
$ 122,548 $ 764
Jul 22, 3 AM $ 0.0₆102
-0.28%
$ 121,850 $ 762
Jul 22, 2 AM $ 0.0₆103
+0.05%
$ 122,644 $ 795
Jul 22, 1 AM $ 0.0₆103
-0.28%
$ 122,607 $ 796
Jul 21, 11 PM $ 0.0₆103
+0.00%
$ 122,205 $ 1,136
Jul 21, 10 PM $ 0.0₆102
-0.20%
$ 122,066 $ 1,150
Jul 21, 9 PM $ 0.0₆102
-0.14%
$ 121,860 $ 1,159
Jul 21, 8 PM $ 0.0₆102
-0.58%
$ 121,595 $ 986
Jul 21, 7 PM $ 0.0₆103
-0.11%
$ 122,159 $ 981
Jul 21, 6 PM $ 0.0₆103
+1.76%
$ 122,350 $ 942
Jul 21, 5 PM $ 0.0₆102
-0.29%
$ 121,707 $ 799
Jul 21, 4 PM $ 0.0₆103
+0.16%
$ 122,869 $ 780
Jul 21, 2 PM $ 0.0₆103
-0.13%
$ 123,148 $ 897
Jul 21, 1 PM $ 0.0₆103
+0.00%
$ 123,181 $ 858
Jul 21, 12 PM $ 0.0₆103
-0.08%
$ 122,464 $ 854
Jul 21, 10 AM $ 0.0₆103
-0.20%
$ 122,423 $ 986
Jul 21, 9 AM $ 0.0₆103
-0.19%
$ 122,782 $ 2,654
Jul 21, 8 AM $ 0.0₆103
-0.06%
$ 123,221 $ 2,647
Jul 21, 7 AM $ 0.0₆104
+0.00%
$ 123,475 $ 2,715
Jul 21, 5 AM $ 0.0₆104
-0.08%
$ 123,482 $ 2,720
Jul 21, 3 AM $ 0.0₆103
+0.47%
$ 122,900 $ 2,697
Jul 21, 2 AM $ 0.0₆102
-0.23%
$ 121,622 $ 2,767
Jul 21, 1 AM $ 0.0₆102
-2.26%
$ 121,851 $ 2,715
Jul 20, 11 PM $ 0.0₆102
+0.16%
$ 121,403 $ 2,877
Jul 20, 10 PM $ 0.0₆102
-0.06%
$ 121,502 $ 2,902
Jul 20, 9 PM $ 0.0₆103
+0.00%
$ 122,810 $ 3,430