Mog Coin Historical Data

Mog Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0₆103
+0.00%
$ 122,558 $ 3,415
Jul 20, 7 PM $ 0.0₆103
+0.00%
$ 122,261 $ 3,408
Jul 20, 6 PM $ 0.0₆103
+0.43%
$ 123,055 $ 3,510
Jul 20, 4 PM $ 0.0₆102
-0.32%
$ 121,461 $ 3,494
Jul 20, 3 PM $ 0.0₆101
+0.48%
$ 120,849 $ 3,469
Jul 20, 2 PM $ 0.0₆1
+0.00%
$ 119,651 $ 3,353
Jul 20, 1 PM $ 0.0₇999
+0.00%
$ 119,019 $ 3,365
Jul 20, 12 PM $ 0.0₇997
+0.20%
$ 118,829 $ 3,355
Jul 20, 11 AM $ 0.0₇993
+1.15%
$ 118,263 $ 3,329
Jul 20, 10 AM $ 0.0₇989
-1.64%
$ 117,826 $ 3,227
Jul 20, 8 AM $ 0.0₇996
+0.61%
$ 118,693 $ 1,574
Jul 20, 7 AM $ 0.0₇984
+0.00%
$ 117,248 $ 1,550
Jul 20, 6 AM $ 0.0₇982
+0.00%
$ 117,023 $ 1,576
Jul 20, 5 AM $ 0.0₇986
+0.00%
$ 117,490 $ 1,584
Jul 20, 4 AM $ 0.0₇989
+0.00%
$ 117,809 $ 1,607
Jul 20, 3 AM $ 0.0₇997
+0.00%
$ 118,850 $ 1,580
Jul 20, 2 AM $ 0.0₇994
-0.44%
$ 118,443 $ 1,494
Jul 20, 1 AM $ 0.0₆101
+0.00%
$ 120,124 $ 1,498
Jul 20, 12 AM $ 0.0₆1
+0.35%
$ 119,273 $ 1,488
Jul 19, 11 PM $ 0.0₇999
+0.29%
$ 119,005 $ 1,418
Jul 19, 10 PM $ 0.0₇997
+0.09%
$ 118,851 $ 958
Jul 19, 9 PM $ 0.0₇993
-0.39%
$ 118,296 $ 460
Jul 19, 7 PM $ 0.0₇992
-0.17%
$ 118,200 $ 500
Jul 19, 6 PM $ 0.0₆1
-0.38%
$ 119,660 $ 397
Jul 19, 4 PM $ 0.0₆101
+0.05%
$ 111,670 $ 883
Jul 19, 3 PM $ 0.0₆101
-0.14%
$ 111,644 $ 1,011
Jul 19, 2 PM $ 0.0₆101
+0.05%
$ 111,508 $ 996
Jul 19, 1 PM $ 0.0₆101
-0.08%
$ 110,955 $ 1,002
Jul 19, 11 AM $ 0.0₆101
+0.00%
$ 111,351 $ 987
Jul 19, 9 AM $ 0.0₆101
+0.00%
$ -- $ 1,023
Jul 19, 8 AM $ 0.0₆101
+0.09%
$ 111,107 $ 1,016
Jul 19, 7 AM $ 0.0₆101
+0.16%
$ 111,057 $ 1,110
Jul 19, 6 AM $ 0.0₆1
-1.13%
$ 110,568 $ 1,091
Jul 19, 5 AM $ 0.0₆1
+0.10%
$ 110,518 $ 1,062
Jul 19, 4 AM $ 0.0₆1
-0.04%
$ 110,460 $ 1,051
Jul 19, 3 AM $ 0.0₇998
+0.00%
$ 110,205 $ 1,099
Jul 19, 2 AM $ 0.0₆1
+0.00%
$ 110,625 $ 1,124
Jul 18, 11 PM $ 0.0₇994
+0.00%
$ 109,763 $ 1,182
Jul 18, 10 PM $ 0.0₇993
-0.11%
$ 109,601 $ 1,204
Jul 18, 9 PM $ 0.0₇992
+0.00%
$ 109,495 $ 1,246
Jul 18, 8 PM $ 0.0₇991
-1.08%
$ 109,345 $ 1,202
Jul 18, 7 PM $ 0.0₆1
-0.05%
$ 110,531 $ 1,245
Jul 18, 6 PM $ 0.0₇999
+0.00%
$ 110,278 $ 1,230
Jul 18, 5 PM $ 0.0₇999
-3.92%
$ 110,298 $ 1,019
Jul 18, 3 PM $ 0.0₇999
-0.52%
$ 110,242 $ 600
Jul 18, 2 PM $ 0.0₆1
-0.37%
$ 110,886 $ 586
Jul 18, 10 AM $ 0.0₆101
-0.21%
$ 111,239 $ 899
Jul 18, 9 AM $ 0.0₆101
-0.09%
$ 111,135 $ 894
Jul 18, 8 AM $ 0.0₆101
-0.30%
$ 111,387 $ 873
Jul 18, 7 AM $ 0.0₆101
-0.05%
$ 111,422 $ 808