Mog Coin Historical Data

Mog Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₆126
-1.56%
$ 152,833 $ 462
May 28, 4 AM $ 0.0₆128
+0.24%
$ 155,324 $ 459
May 28, 3 AM $ 0.0₆127
-1.64%
$ 155,010 $ 434
May 28, 1 AM $ 0.0₆13
-1.45%
$ 157,512 $ 389
May 28, 12 AM $ 0.0₆132
+0.31%
$ 160,304 $ 310
May 27, 11 PM $ 0.0₆136
+2.26%
$ 164,887 $ 252
May 27, 10 PM $ 0.0₆132
-0.23%
$ 161,062 $ 242
May 27, 9 PM $ 0.0₆133
-2.62%
$ 161,612 $ 246
May 27, 8 PM $ 0.0₆137
-0.06%
$ 166,053 $ 77
May 27, 7 PM $ 0.0₆137
+0.39%
$ 166,249 $ 90
May 27, 6 PM $ 0.0₆136
-0.68%
$ 165,168 $ 41
May 27, 5 PM $ 0.0₆137
-1.35%
$ 166,445 $ 54
May 27, 4 PM $ 0.0₆139
-0.26%
$ 168,861 $ 154
May 27, 3 PM $ 0.0₆14
+3.84%
$ 169,737 $ 155
May 27, 2 PM $ 0.0₆134
+0.81%
$ 163,084 $ 153
May 27, 12 PM $ 0.0₆136
+0.00%
$ 165,410 $ 306
May 27, 11 AM $ 0.0₆136
+0.00%
$ 165,454 $ 305
May 27, 10 AM $ 0.0₆136
+0.41%
$ 164,863 $ 304
May 27, 4 AM $ 0.0₆134
-0.91%
$ 163,396 $ 285
May 27, 2 AM $ 0.0₆137
+0.00%
$ 168,126 $ 288
May 27, 1 AM $ 0.0₆137
-0.19%
$ 168,548 $ 289
May 27, 12 AM $ 0.0₆137
-1.42%
$ 168,926 $ 289
May 26, 10 PM $ 0.0₆135
+3.48%
$ 165,545 $ 321
May 26, 9 PM $ 0.0₆13
-5.69%
$ 159,842 $ 332
May 26, 8 PM $ 0.0₆138
+0.41%
$ 169,694 $ 325
May 26, 7 PM $ 0.0₆137
+0.00%
$ 168,706 $ 326
May 26, 6 PM $ 0.0₆138
+0.00%
$ -- $ 326
May 26, 5 PM $ 0.0₆138
+0.01%
$ 169,458 $ 311
May 26, 4 PM $ 0.0₆138
-1.23%
$ 170,024 $ 212
May 26, 3 PM $ 0.0₆141
-0.51%
$ 173,178 $ 208
May 26, 2 PM $ 0.0₆142
+2.22%
$ 174,514 $ 53
May 26, 1 PM $ 0.0₆138
+0.14%
$ 169,290 $ 53
May 26, 12 PM $ 0.0₆137
-0.08%
$ 168,851 $ 53
May 26, 11 AM $ 0.0₆137
-0.39%
$ 167,888 $ 53
May 26, 10 AM $ 0.0₆136
-0.02%
$ 166,741 $ 52
May 26, 6 AM $ 0.0₆135
+0.40%
$ 166,179 $ 52
May 26, 5 AM $ 0.0₆134
+0.00%
$ 164,979 $ 52
May 26, 3 AM $ 0.0₆133
-1.01%
$ 164,052 $ 63
May 26, 2 AM $ 0.0₆135
-0.28%
$ 165,801 $ 67
May 26, 1 AM $ 0.0₆135
+0.00%
$ 166,212 $ 68
May 25, 11 PM $ 0.0₆137
+0.40%
$ 168,519 $ 55
May 25, 9 PM $ 0.0₆138
+0.00%
$ 169,179 $ 15
May 25, 8 PM $ 0.0₆138
-0.71%
$ 169,689 $ 15
May 25, 7 PM $ 0.0₆139
+2.09%
$ 171,081 $ 15
May 25, 6 PM $ 0.0₆136
-3.21%
$ 166,615 $ 15
May 25, 5 PM $ 0.0₆14
-0.02%
$ 171,896 $ 29
May 25, 4 PM $ 0.0₆139
+0.00%
$ 171,379 $ 28
May 25, 3 PM $ 0.0₆139
+0.59%
$ 171,284 $ 29
May 25, 2 PM $ 0.0₆138
-0.05%
$ 170,260 $ 28
May 25, 1 PM $ 0.0₆139
+1.47%
$ 171,045 $ 29