Mog Coin Historical Data

Mog Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0₆101
-0.05%
$ 111,422 $ 808
Jul 18, 4 AM $ 0.0₆101
+0.14%
$ 111,721 $ 820
Jul 18, 3 AM $ 0.0₆101
-0.08%
$ 111,599 $ 790
Jul 18, 2 AM $ 0.0₆101
-0.05%
$ 111,558 $ 746
Jul 18, 1 AM $ 0.0₆101
-0.18%
$ 111,387 $ 735
Jul 18, 12 AM $ 0.0₆101
-0.09%
$ 111,377 $ 846
Jul 17, 10 PM $ 0.0₆101
-0.36%
$ 111,243 $ 859
Jul 17, 9 PM $ 0.0₆101
-0.22%
$ 111,331 $ 806
Jul 17, 8 PM $ 0.0₆101
-0.18%
$ 111,415 $ 1,625
Jul 17, 7 PM $ 0.0₆101
+0.00%
$ 111,887 $ 1,834
Jul 17, 5 PM $ 0.0₆101
-0.30%
$ 111,837 $ 1,880
Jul 17, 3 PM $ 0.0₆1
+0.00%
$ 110,508 $ 1,977
Jul 17, 2 PM $ 0.0₆1
-0.88%
$ 110,612 $ 1,974
Jul 17, 1 PM $ 0.0₆1
-0.23%
$ 110,750 $ 2,018
Jul 17, 12 PM $ 0.0₆101
+0.00%
$ 112,036 $ 2,040
Jul 17, 11 AM $ 0.0₆102
-1.21%
$ 112,459 $ 2,051
Jul 17, 10 AM $ 0.0₆101
+0.00%
$ 112,000 $ 1,817
Jul 17, 9 AM $ 0.0₆101
+0.00%
$ 111,799 $ 1,875
Jul 17, 8 AM $ 0.0₆101
-0.03%
$ 111,551 $ 2,007
Jul 17, 6 AM $ 0.0₆101
-0.08%
$ 111,413 $ 2,044
Jul 17, 3 AM $ 0.0₆102
+0.00%
$ 112,199 $ 2,422
Jul 17, 2 AM $ 0.0₆101
-0.15%
$ 111,636 $ 2,392
Jul 17, 1 AM $ 0.0₆102
-0.66%
$ 112,506 $ 2,423
Jul 17, 12 AM $ 0.0₆101
+0.00%
$ 111,964 $ 2,278
Jul 16, 11 PM $ 0.0₆101
-0.53%
$ 112,025 $ 2,274
Jul 16, 10 PM $ 0.0₆102
-0.42%
$ 112,918 $ 2,391
Jul 16, 9 PM $ 0.0₆102
-5.13%
$ 113,047 $ 2,407
Jul 16, 8 PM $ 0.0₆104
+0.04%
$ 114,560 $ 1,701
Jul 16, 7 PM $ 0.0₆104
-0.08%
$ 114,640 $ 1,583
Jul 16, 6 PM $ 0.0₆104
-0.45%
$ 114,386 $ 1,454
Jul 16, 5 PM $ 0.0₆104
-0.84%
$ 114,545 $ 1,424
Jul 16, 4 PM $ 0.0₆104
-0.62%
$ 115,188 $ 1,385
Jul 16, 2 PM $ 0.0₆105
+0.02%
$ 115,810 $ 1,367
Jul 16, 1 PM $ 0.0₆104
-0.09%
$ 115,353 $ 1,257
Jul 16, 12 PM $ 0.0₆104
-0.01%
$ 115,133 $ 1,325
Jul 16, 11 AM $ 0.0₆104
+0.15%
$ 115,019 $ 1,361
Jul 16, 10 AM $ 0.0₆104
+0.00%
$ 114,773 $ 1,262
Jul 16, 9 AM $ 0.0₆103
-1.30%
$ 113,915 $ 1,331
Jul 16, 8 AM $ 0.0₆103
-0.21%
$ 114,219 $ 1,165
Jul 16, 7 AM $ 0.0₆104
-1.13%
$ 114,398 $ 1,170
Jul 16, 6 AM $ 0.0₆105
+0.44%
$ 116,000 $ 1,186
Jul 16, 5 AM $ 0.0₆106
+0.84%
$ 116,788 $ 993
Jul 16, 4 AM $ 0.0₆105
-0.15%
$ 115,362 $ 1,005
Jul 16, 3 AM $ 0.0₆106
+0.00%
$ 116,599 $ 931
Jul 16, 2 AM $ 0.0₆105
-0.15%
$ 116,423 $ 922
Jul 16, 1 AM $ 0.0₆105
+0.00%
$ 116,335 $ 1,255
Jul 16, 12 AM $ 0.0₆105
+0.00%
$ 116,082 $ 1,260
Jul 15, 11 PM $ 0.0₆106
-0.52%
$ 117,112 $ 1,299
Jul 15, 10 PM $ 0.0₆107
-0.03%
$ 117,807 $ 1,288
Jul 15, 9 PM $ 0.0₆106
-0.22%
$ 117,354 $ 1,341