Mog Coin Historical Data

Mog Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₆139
+1.47%
$ 171,045 $ 29
May 25, 12 PM $ 0.0₆136
+0.29%
$ 166,741 $ 28
May 25, 7 AM $ 0.0₆136
+0.29%
$ 167,668 $ 28
May 25, 5 AM $ 0.0₆136
+0.16%
$ 166,895 $ 15
May 25, 4 AM $ 0.0₆134
+0.00%
$ 164,704 $ 15
May 25, 3 AM $ 0.0₆134
-0.03%
$ 164,765 $ 15
May 25, 1 AM $ 0.0₆134
+0.06%
$ 164,710 $ 13
May 25, 12 AM $ 0.0₆134
+0.00%
$ 164,438 $ 13
May 24, 11 PM $ 0.0₆134
+0.00%
$ 164,228 $ 13
May 24, 10 PM $ 0.0₆133
+1.02%
$ 162,911 $ 12
May 24, 9 PM $ 0.0₆133
+0.00%
$ 163,150 $ 13
May 24, 8 PM $ 0.0₆133
+0.00%
$ 163,196 $ 13
May 24, 7 PM $ 0.0₆133
+0.43%
$ 164,056 $ 13
May 24, 6 PM $ 0.0₆133
-0.27%
$ 163,364 $ 13
May 24, 5 PM $ 0.0₆133
+0.18%
$ 163,364 $ 5.63 million
May 24, 4 PM $ 0.0₆132
-1.89%
$ 162,860 $ 5.65 million
May 24, 3 PM $ 0.0₆135
+0.25%
$ 166,079 $ 5.07 million
May 24, 2 PM $ 0.0₆135
-0.96%
$ 166,324 $ 5.07 million
May 24, 1 PM $ 0.0₆136
+0.07%
$ 167,487 $ 4.96 million
May 24, 12 PM $ 0.0₆136
+0.00%
$ 167,670 $ 4.99 million
May 24, 11 AM $ 0.0₆137
+0.00%
$ 167,945 $ 5.16 million
May 24, 8 AM $ 0.0₆141
+0.06%
$ 173,009 $ 4.68 million
May 24, 7 AM $ 0.0₆14
+0.00%
$ 172,497 $ 4.8 million
May 24, 6 AM $ 0.0₆141
+0.00%
$ 173,577 $ 4.47 million
May 24, 4 AM $ 0.0₆141
+0.29%
$ 173,468 $ 4.43 million
May 24, 1 AM $ 0.0₆141
+0.00%
$ 172,898 $ 35
May 24, 12 AM $ 0.0₆14
-0.17%
$ 172,141 $ 35
May 23, 11 PM $ 0.0₆14
-0.18%
$ 172,169 $ 35
May 23, 10 PM $ 0.0₆141
+0.00%
$ 173,157 $ 35
May 23, 9 PM $ 0.0₆14
+0.15%
$ 172,574 $ 48
May 23, 8 PM $ 0.0₆14
+3.76%
$ 172,326 $ 70
May 23, 7 PM $ 0.0₆135
-1.40%
$ 166,192 $ 117
May 23, 6 PM $ 0.0₆136
+0.09%
$ 167,341 $ 116
May 23, 5 PM $ 0.0₆136
-0.02%
$ 167,347 $ 116
May 23, 3 PM $ 0.0₆137
+0.00%
$ 168,163 $ 125
May 23, 12 PM $ 0.0₆133
+0.36%
$ 163,919 $ 125
May 23, 11 AM $ 0.0₆133
+0.00%
$ 163,626 $ 125
May 23, 10 AM $ 0.0₆132
+0.00%
$ 162,845 $ 125
May 23, 9 AM $ 0.0₆133
+1.66%
$ 163,249 $ 121
May 23, 7 AM $ 0.0₆132
-2.65%
$ 162,016 $ 127
May 23, 2 AM $ 0.0₆136
+1.38%
$ 168,104 $ 100
May 23, 1 AM $ 0.0₆138
+0.00%
$ 170,491 $ 94
May 23, 12 AM $ 0.0₆136
+0.00%
$ 168,483 $ 103
May 22, 11 PM $ 0.0₆138
-1.12%
$ 170,108 $ 105
May 22, 10 PM $ 0.0₆139
-0.30%
$ 172,345 $ 104
May 22, 9 PM $ 0.0₆14
-1.70%
$ 172,869 $ 104
May 22, 8 PM $ 0.0₆142
+0.43%
$ 176,129 $ 81
May 22, 7 PM $ 0.0₆142
-1.00%
$ 175,054 $ 35
May 22, 6 PM $ 0.0₆144
-1.36%
$ 178,100 $ 36
May 22, 5 PM $ 0.0₆147
+0.79%
$ 181,447 $ 36