Mog Coin Historical Data

Mog Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₆145
-0.86%
$ 179,631 $ 36
May 22, 1 PM $ 0.0₆147
-2.29%
$ 181,183 $ 37
May 22, 12 PM $ 0.0₆15
+0.00%
$ 184,907 $ 37
May 22, 11 AM $ 0.0₆148
-0.23%
$ 182,665 $ 37
May 22, 10 AM $ 0.0₆148
-0.04%
$ 183,554 $ 37
May 22, 9 AM $ 0.0₆149
+0.00%
$ 183,637 $ 37
May 22, 8 AM $ 0.0₆149
+0.00%
$ 183,758 $ 36
May 22, 5 AM $ 0.0₆145
-0.07%
$ 179,639 $ 36
May 22, 4 AM $ 0.0₆146
+0.26%
$ 180,223 $ 36
May 22, 3 AM $ 0.0₆145
-0.08%
$ 179,675 $ 36
May 22, 2 AM $ 0.0₆145
+0.00%
$ 179,529 $ 36
May 22, 1 AM $ 0.0₆145
-0.35%
$ 179,239 $ 36
May 21, 11 PM $ 0.0₆146
-0.12%
$ 180,265 $ 33
May 21, 10 PM $ 0.0₆146
+0.00%
$ 180,730 $ 20
May 21, 9 PM $ 0.0₆147
+0.00%
$ 181,281 $ 20
May 21, 8 PM $ 0.0₆147
-3.22%
$ 181,321 $ 30
May 21, 7 PM $ 0.0₆148
-0.55%
$ 182,953 $ 35
May 21, 6 PM $ 0.0₆149
+0.26%
$ 183,937 $ 35
May 21, 5 PM $ 0.0₆149
+0.60%
$ 183,713 $ 21
May 21, 3 PM $ 0.0₆144
+0.79%
$ 178,274 $ 35
May 21, 2 PM $ 0.0₆143
+0.23%
$ 176,867 $ 76
May 21, 1 PM $ 0.0₆143
+0.00%
$ 176,608 $ 75
May 21, 12 PM $ 0.0₆141
+0.00%
$ 174,644 $ 76
May 21, 10 AM $ 0.0₆143
+0.41%
$ 176,258 $ 88
May 21, 9 AM $ 0.0₆146
+0.24%
$ 180,579 $ 91
May 21, 8 AM $ 0.0₆146
+0.39%
$ 180,455 $ 91
May 21, 7 AM $ 0.0₆145
-0.07%
$ 179,472 $ 90
May 21, 6 AM $ 0.0₆146
+0.00%
$ 180,423 $ 91
May 21, 5 AM $ 0.0₆146
-0.63%
$ 180,355 $ 91
May 21, 3 AM $ 0.0₆147
-0.18%
$ 181,852 $ 91
May 21, 2 AM $ 0.0₆146
+0.27%
$ 181,259 $ 97
May 20, 11 PM $ 0.0₆145
+1.14%
$ 179,812 $ 479
May 20, 10 PM $ 0.0₆143
-0.94%
$ 177,293 $ 480
May 20, 9 PM $ 0.0₆144
+0.07%
$ 178,933 $ 506
May 20, 8 PM $ 0.0₆144
-0.29%
$ 179,020 $ 502
May 20, 7 PM $ 0.0₆145
+0.39%
$ 179,474 $ 501
May 20, 5 PM $ 0.0₆146
+0.97%
$ 180,620 $ 503
May 20, 4 PM $ 0.0₆143
-0.97%
$ 177,432 $ 495
May 20, 3 PM $ 0.0₆145
+0.52%
$ 179,829 $ 454
May 20, 1 PM $ 0.0₆143
-0.34%
$ 177,047 $ 435
May 20, 12 PM $ 0.0₆143
-0.08%
$ 177,110 $ 435
May 20, 11 AM $ 0.0₆143
+0.00%
$ 177,374 $ 422
May 20, 10 AM $ 0.0₆143
-0.02%
$ 177,234 $ 422
May 20, 9 AM $ 0.0₆138
-2.95%
$ 171,600 $ 421
May 20, 8 AM $ 0.0₆143
+0.32%
$ 177,504 $ 421
May 20, 7 AM $ 0.0₆135
+0.00%
$ 167,505 $ 417
May 20, 6 AM $ 0.0₆141
+0.00%
$ 175,196 $ 415
May 20, 5 AM $ 0.0₆141
+0.28%
$ 174,450 $ 414
May 20, 3 AM $ 0.0₆14
-0.02%
$ 175,697 $ 414
May 20, 2 AM $ 0.0₆141
+1.81%
$ 176,242 $ 416