Mog Coin Historical Data

Mog Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0₆106
+1.47%
$ 117,472 $ 1,358
Jul 15, 7 PM $ 0.0₆105
-0.59%
$ 115,552 $ 1,218
Jul 15, 6 PM $ 0.0₆106
+0.34%
$ 116,832 $ 1,326
Jul 15, 5 PM $ 0.0₆105
-0.02%
$ 116,431 $ 1,394
Jul 15, 4 PM $ 0.0₆106
+0.87%
$ 116,556 $ 1,373
Jul 15, 2 PM $ 0.0₆106
+0.30%
$ 117,417 $ 1,467
Jul 15, 1 PM $ 0.0₆107
-0.11%
$ 118,118 $ 1,579
Jul 15, 12 PM $ 0.0₆106
-0.05%
$ 116,563 $ 1,581
Jul 15, 11 AM $ 0.0₆105
+0.08%
$ 115,756 $ 1,555
Jul 15, 10 AM $ 0.0₆105
-0.14%
$ 115,520 $ 1,528
Jul 15, 9 AM $ 0.0₆106
+0.00%
$ 117,187 $ 1,591
Jul 15, 8 AM $ 0.0₆106
-0.11%
$ 116,484 $ 1,628
Jul 15, 7 AM $ 0.0₆106
+0.00%
$ 116,755 $ 1,607
Jul 15, 6 AM $ 0.0₆106
-0.03%
$ 117,380 $ 1,640
Jul 15, 5 AM $ 0.0₆106
-0.46%
$ 116,951 $ 1,637
Jul 15, 4 AM $ 0.0₆107
-1.25%
$ 117,840 $ 1,562
Jul 15, 3 AM $ 0.0₆106
+0.55%
$ 117,136 $ 1,613
Jul 15, 2 AM $ 0.0₆105
-1.22%
$ 116,242 $ 1,645
Jul 15, 1 AM $ 0.0₆107
-0.20%
$ 117,629 $ 1,430
Jul 15, 12 AM $ 0.0₆107
-0.27%
$ 117,978 $ 1,693
Jul 14, 11 PM $ 0.0₆107
+0.16%
$ 118,138 $ 1,801
Jul 14, 10 PM $ 0.0₆107
-0.25%
$ 118,514 $ 1,818
Jul 14, 9 PM $ 0.0₆107
-0.02%
$ 117,966 $ 1,794
Jul 14, 8 PM $ 0.0₆107
-0.15%
$ 117,565 $ 1,673
Jul 14, 7 PM $ 0.0₆107
-0.46%
$ 117,829 $ 1,765
Jul 14, 6 PM $ 0.0₆107
-0.09%
$ 118,227 $ 2,053
Jul 14, 5 PM $ 0.0₆107
-0.13%
$ 118,188 $ 2,206
Jul 14, 4 PM $ 0.0₆108
-0.49%
$ 119,305 $ 2,250
Jul 14, 3 PM $ 0.0₆109
+1.29%
$ 119,860 $ 2,151
Jul 14, 2 PM $ 0.0₆107
-0.25%
$ 118,331 $ 2,312
Jul 14, 1 PM $ 0.0₆108
+2.26%
$ 119,245 $ 2,267
Jul 14, 12 PM $ 0.0₆104
+1.36%
$ 115,352 $ 2,119
Jul 14, 11 AM $ 0.0₆103
+0.14%
$ 114,101 $ 2,096
Jul 14, 10 AM $ 0.0₆103
+0.78%
$ 113,907 $ 2,083
Jul 14, 9 AM $ 0.0₆102
-0.22%
$ 112,576 $ 2,163
Jul 14, 8 AM $ 0.0₆102
+0.12%
$ 112,755 $ 2,114
Jul 14, 7 AM $ 0.0₆101
-0.11%
$ 111,727 $ 2,065
Jul 14, 6 AM $ 0.0₆101
+0.09%
$ 111,582 $ 2,044
Jul 14, 5 AM $ 0.0₆101
+0.00%
$ 111,502 $ 2,082
Jul 14, 4 AM $ 0.0₆101
+0.00%
$ 111,312 $ 2,078
Jul 14, 3 AM $ 0.0₆101
+0.44%
$ 111,645 $ 2,032
Jul 14, 2 AM $ 0.0₆1
-0.04%
$ 110,873 $ 2,026
Jul 14, 1 AM $ 0.0₆1
-2.04%
$ 110,369 $ 1,863
Jul 14, 12 AM $ 0.0₆1
-0.04%
$ 110,891 $ 1,839
Jul 13, 11 PM $ 0.0₆1
+0.34%
$ 110,577 $ 1,728
Jul 13, 10 PM $ 0.0₇995
+0.34%
$ 109,882 $ 1,617
Jul 13, 8 PM $ 0.0₇995
-1.38%
$ 109,796 $ 1,661
Jul 13, 7 PM $ 0.0₇998
-0.18%
$ 110,111 $ 1,531
Jul 13, 6 PM $ 0.0₆1
-1.72%
$ 110,373 $ 1,281
Jul 13, 5 PM $ 0.0₆101
-0.03%
$ 111,928 $ 1,100