Mog Coin Historical Data

Mog Page 14
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₆14
-0.02%
$ 175,697 $ 414
May 20, 2 AM $ 0.0₆141
+1.81%
$ 176,242 $ 416
May 20, 1 AM $ 0.0₆139
-0.13%
$ 173,663 $ 389
May 20, 12 AM $ 0.0₆139
+0.69%
$ 173,757 $ 28
May 19, 10 PM $ 0.0₆134
-4.46%
$ 168,147 $ 29
May 19, 9 PM $ 0.0₆141
+0.26%
$ 176,125 $ 29
May 19, 8 PM $ 0.0₆14
-0.37%
$ 175,588 $ 11
May 19, 6 PM $ 0.0₆141
+0.17%
$ 176,558 $ 11
May 19, 4 PM $ 0.0₆141
+0.72%
$ 176,688 $ 11
May 19, 3 PM $ 0.0₆14
+0.00%
$ 174,960 $ 11
May 19, 2 PM $ 0.0₆141
-0.37%
$ 176,831 $ 11
May 19, 1 PM $ 0.0₆141
-0.04%
$ 177,006 $ 11
May 19, 12 PM $ 0.0₆141
+0.43%
$ 176,946 $ 11
May 19, 11 AM $ 0.0₆141
-0.35%
$ 176,379 $ 11
May 19, 10 AM $ 0.0₆141
+0.03%
$ 176,986 $ 11
May 19, 9 AM $ 0.0₆141
-0.72%
$ 176,733 $ 11
May 19, 8 AM $ 0.0₆142
-0.19%
$ 178,122 $ 11
May 19, 7 AM $ 0.0₆142
+0.34%
$ 178,261 $ 11
May 19, 6 AM $ 0.0₆142
-0.74%
$ 177,894 $ 11
May 19, 5 AM $ 0.0₆143
-0.13%
$ 178,902 $ 11
May 19, 4 AM $ 0.0₆143
+0.12%
$ 179,264 $ 11
May 19, 3 AM $ 0.0₆143
+0.15%
$ 179,095 $ 11
May 19, 2 AM $ 0.0₆143
-0.09%
$ 179,016 $ 11
May 19, 1 AM $ 0.0₆143
-1.20%
$ 179,514 $ 11
May 19, 12 AM $ 0.0₆145
+1.88%
$ 181,791 $ 11
May 18, 11 PM $ 0.0₆143
+0.05%
$ 178,622 $ 11
May 18, 10 PM $ 0.0₆143
+1.10%
$ 178,924 $ 11
May 18, 9 PM $ 0.0₆141
+2.56%
$ 176,997 $ 11
May 18, 8 PM $ 0.0₆138
+0.25%
$ 172,800 $ 10
May 18, 7 PM $ 0.0₆137
-0.19%
$ 171,805 $ 0.1
May 18, 6 PM $ 0.0₆138
-1.90%
$ 172,129 $ 0.1
May 18, 5 PM $ 0.0₆14
+0.00%
$ 174,750 $ 0.1
May 18, 4 PM $ 0.0₆14
+0.21%
$ 174,937 $ 0.1
May 18, 3 PM $ 0.0₆139
-0.93%
$ 174,067 $ 0.1
May 18, 2 PM $ 0.0₆141
-0.85%
$ 175,824 $ 0.1
May 18, 1 PM $ 0.0₆142
-0.73%
$ 177,504 $ 0.1
May 18, 12 PM $ 0.0₆143
+1.58%
$ 178,940 $ 0.1
May 18, 11 AM $ 0.0₆141
-0.24%
$ 176,344 $ 0.1
May 18, 10 AM $ 0.0₆141
-0.10%
$ 176,905 $ 0.1
May 18, 9 AM $ 0.0₆142
-0.23%
$ 177,292 $ 0.1
May 18, 8 AM $ 0.0₆142
+1.07%
$ 177,830 $ 0.1
May 18, 7 AM $ 0.0₆141
+0.28%
$ 176,118 $ 0.1
May 18, 6 AM $ 0.0₆14
-0.29%
$ 175,731 $ 0.1
May 18, 5 AM $ 0.0₆141
-0.05%
$ 176,452 $ 0.1
May 18, 4 AM $ 0.0₆141
+0.34%
$ 176,631 $ 0.1
May 18, 3 AM $ 0.0₆141
+0.70%
$ 176,229 $ 0.1
May 18, 2 AM $ 0.0₆14
+0.15%
$ 175,192 $ 0.1
May 18, 1 AM $ 0.0₆14
-0.12%
$ 175,028 $ 0.1
May 18, 12 AM $ 0.0₆14
-1.63%
$ 175,412 $ 0.1
May 17, 11 PM $ 0.0₆142
-2.89%
$ 177,545 $ 4.6 million