Mog Coin Historical Data

Mog Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0₆101
-0.03%
$ 111,928 $ 1,100
Jul 13, 4 PM $ 0.0₆101
-0.31%
$ 111,790 $ 1,070
Jul 13, 3 PM $ 0.0₆102
-0.13%
$ 112,269 $ 1,005
Jul 13, 2 PM $ 0.0₆101
-0.70%
$ 111,924 $ 935
Jul 13, 1 PM $ 0.0₆101
-0.46%
$ 111,834 $ 952
Jul 13, 11 AM $ 0.0₆103
-0.62%
$ 113,320 $ 916
Jul 13, 10 AM $ 0.0₆103
+0.06%
$ 113,665 $ 1,061
Jul 13, 7 AM $ 0.0₆103
-0.17%
$ 113,414 $ 902
Jul 13, 6 AM $ 0.0₆103
+0.01%
$ 113,333 $ 888
Jul 13, 5 AM $ 0.0₆102
-0.39%
$ 112,959 $ 868
Jul 13, 4 AM $ 0.0₆102
+0.00%
$ 113,106 $ 835
Jul 13, 3 AM $ 0.0₆102
-1.01%
$ 113,138 $ 851
Jul 13, 2 AM $ 0.0₆103
+0.49%
$ 114,209 $ 829
Jul 13, 1 AM $ 0.0₆104
+1.00%
$ 114,546 $ 724
Jul 13, 12 AM $ 0.0₆103
+0.51%
$ 113,352 $ 1,921
Jul 12, 9 PM $ 0.0₆102
-0.52%
$ 112,773 $ 2,976
Jul 12, 8 PM $ 0.0₆104
-0.52%
$ 114,574 $ 2,935
Jul 12, 7 PM $ 0.0₆104
-0.11%
$ 114,352 $ 2,880
Jul 12, 6 PM $ 0.0₆104
+0.20%
$ 114,431 $ 2,962
Jul 12, 4 PM $ 0.0₆103
-0.11%
$ 114,190 $ 2,970
Jul 12, 3 PM $ 0.0₆103
+0.26%
$ 113,727 $ 2,970
Jul 12, 2 PM $ 0.0₆104
+0.00%
$ 114,904 $ 3,080
Jul 12, 1 PM $ 0.0₆104
+0.31%
$ 115,287 $ 3,078
Jul 12, 12 PM $ 0.0₆104
+0.05%
$ 114,935 $ 3,093
Jul 12, 11 AM $ 0.0₆104
-1.35%
$ 114,685 $ 3,071
Jul 12, 10 AM $ 0.0₆104
+0.51%
$ 114,786 $ 2,911
Jul 12, 9 AM $ 0.0₆103
+0.00%
$ 113,967 $ 2,910
Jul 12, 7 AM $ 0.0₆103
-0.04%
$ 113,749 $ 2,935
Jul 12, 6 AM $ 0.0₆103
-1.66%
$ 113,397 $ 3,013
Jul 12, 3 AM $ 0.0₆103
-0.31%
$ 114,103 $ 3,478
Jul 12, 1 AM $ 0.0₆103
+0.90%
$ 114,071 $ 3,479
Jul 12, 12 AM $ 0.0₆101
-1.19%
$ 111,859 $ 2,753
Jul 11, 11 PM $ 0.0₆103
-0.91%
$ 113,718 $ 1,738
Jul 11, 10 PM $ 0.0₆105
-3.41%
$ 115,572 $ 1,544
Jul 11, 8 PM $ 0.0₆106
-0.09%
$ 117,017 $ 1,690
Jul 11, 7 PM $ 0.0₆106
-0.45%
$ 116,651 $ 1,717
Jul 11, 6 PM $ 0.0₆106
+0.16%
$ 117,396 $ 1,858
Jul 11, 5 PM $ 0.0₆106
-1.21%
$ 117,176 $ 1,864
Jul 11, 3 PM $ 0.0₆106
-2.80%
$ 117,378 $ 1,948
Jul 11, 2 PM $ 0.0₆107
+0.51%
$ 118,179 $ 1,770
Jul 11, 1 PM $ 0.0₆106
+0.26%
$ 117,412 $ 1,730
Jul 11, 12 PM $ 0.0₆106
+0.00%
$ 116,863 $ 1,840
Jul 11, 10 AM $ 0.0₆106
+0.04%
$ 116,690 $ 2,102
Jul 11, 9 AM $ 0.0₆106
-0.09%
$ 116,692 $ 2,110
Jul 11, 8 AM $ 0.0₆106
-0.01%
$ 116,904 $ 2,107
Jul 11, 7 AM $ 0.0₆106
-1.20%
$ 116,760 $ 2,101
Jul 11, 6 AM $ 0.0₆106
+0.35%
$ 117,266 $ 1,992
Jul 11, 5 AM $ 0.0₆106
-3.47%
$ 116,854 $ 1,514
Jul 11, 4 AM $ 0.0₆104
+0.00%
$ 115,084 $ 1,802
Jul 11, 3 AM $ 0.0₆104
+0.00%
$ 114,681 $ 1,831