Mog Coin Historical Data

Mog Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0₆104
+0.12%
$ 114,687 $ 1,829
Jul 11, 12 AM $ 0.0₆104
-0.23%
$ 114,857 $ 1,846
Jul 10, 11 PM $ 0.0₆104
-0.53%
$ 114,291 $ 1,782
Jul 10, 10 PM $ 0.0₆104
-0.62%
$ 114,943 $ 2,114
Jul 10, 9 PM $ 0.0₆105
+0.13%
$ 115,664 $ 1,643
Jul 10, 8 PM $ 0.0₆104
-0.15%
$ 115,319 $ 1,698
Jul 10, 7 PM $ 0.0₆105
-0.36%
$ 115,428 $ 1,918
Jul 10, 6 PM $ 0.0₆105
+0.00%
$ 115,879 $ 1,721
Jul 10, 5 PM $ 0.0₆105
-0.80%
$ 115,604 $ 1,749
Jul 10, 4 PM $ 0.0₆105
+0.36%
$ 116,198 $ 1,950
Jul 10, 3 PM $ 0.0₆105
+0.06%
$ 115,800 $ 1,999
Jul 10, 2 PM $ 0.0₆105
+0.03%
$ 115,948 $ 2,047
Jul 10, 1 PM $ 0.0₆106
-0.53%
$ 117,283 $ 47,258
Jul 10, 12 PM $ 0.0₆107
+0.12%
$ 117,700 $ 47,530
Jul 10, 11 AM $ 0.0₆106
-0.49%
$ 117,372 $ 47,303
Jul 10, 10 AM $ 0.0₆107
+2.34%
$ 118,045 $ 46,525
Jul 10, 8 AM $ 0.0₆105
+0.00%
$ 115,507 $ 46,070
Jul 10, 7 AM $ 0.0₆104
+0.00%
$ 115,056 $ 46,151
Jul 10, 6 AM $ 0.0₆104
+0.00%
$ 115,239 $ 46,490
Jul 10, 5 AM $ 0.0₆105
-0.52%
$ 115,511 $ 46,552
Jul 10, 4 AM $ 0.0₆106
+0.07%
$ 116,646 $ 46,856
Jul 10, 3 AM $ 0.0₆105
-0.20%
$ 116,443 $ 46,675
Jul 10, 2 AM $ 0.0₆105
+0.00%
$ 116,349 $ 46,800
Jul 10, 1 AM $ 0.0₆106
+1.58%
$ 116,976 $ 46,875
Jul 10, 12 AM $ 0.0₆103
-0.15%
$ 114,021 $ 45,719
Jul 9, 11 PM $ 0.0₆104
+0.21%
$ 114,269 $ 45,686
Jul 9, 10 PM $ 0.0₆104
+0.00%
$ 114,336 $ 45,625
Jul 9, 9 PM $ 0.0₆103
-0.15%
$ 113,929 $ 45,869
Jul 9, 8 PM $ 0.0₆103
+2.05%
$ 113,162 $ 45,478
Jul 9, 7 PM $ 0.0₆103
+0.02%
$ 114,100 $ 45,519
Jul 9, 6 PM $ 0.0₆103
+0.14%
$ 114,205 $ 45,524
Jul 9, 5 PM $ 0.0₆103
+0.41%
$ 113,562 $ 45,506
Jul 9, 4 PM $ 0.0₆102
-1.99%
$ 112,522 $ 45,257
Jul 9, 3 PM $ 0.0₆104
-0.05%
$ 114,436 $ 45,568
Jul 9, 2 PM $ 0.0₆103
-1.20%
$ 113,833 $ 45,505
Jul 9, 1 PM $ 0.0₆104
+0.00%
$ 115,213 $ 2,164
Jul 9, 12 PM $ 0.0₆104
-0.47%
$ 114,714 $ 2,781
Jul 9, 11 AM $ 0.0₆105
-0.10%
$ 115,626 $ 3,230
Jul 9, 10 AM $ 0.0₆105
+0.00%
$ 116,242 $ 3,263
Jul 9, 7 AM $ 0.0₆105
-2.26%
$ 116,348 $ 3,340
Jul 9, 6 AM $ 0.0₆106
+0.55%
$ 116,861 $ 3,138
Jul 9, 5 AM $ 0.0₆105
+0.50%
$ 115,621 $ 3,084
Jul 9, 4 AM $ 0.0₆103
-0.12%
$ 113,423 $ 2,978
Jul 9, 3 AM $ 0.0₆103
+0.00%
$ 113,153 $ 2,974
Jul 9, 2 AM $ 0.0₆103
-0.91%
$ 113,284 $ 3,143
Jul 9, 1 AM $ 0.0₆103
-1.15%
$ 113,983 $ 3,286
Jul 9, 12 AM $ 0.0₆103
+0.26%
$ 114,017 $ 3,294
Jul 8, 11 PM $ 0.0₆103
+2.79%
$ 113,388 $ 3,238
Jul 8, 10 PM $ 0.0₆101
-1.53%
$ 111,062 $ 2,838
Jul 8, 8 PM $ 0.0₆102
-0.26%
$ 113,005 $ 2,771