Mog Coin Historical Data

Mog Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0₆102
-0.26%
$ 113,005 $ 2,771
Jul 8, 7 PM $ 0.0₆102
+0.00%
$ -- $ 2,928
Jul 8, 6 PM $ 0.0₆102
-0.22%
$ 112,925 $ 2,885
Jul 8, 5 PM $ 0.0₆103
-0.37%
$ 113,221 $ 2,770
Jul 8, 3 PM $ 0.0₆101
+1.92%
$ 111,728 $ 2,586
Jul 8, 2 PM $ 0.0₇999
-1.82%
$ 110,317 $ 2,596
Jul 8, 1 PM $ 0.0₆102
-5.38%
$ 112,455 $ 1,923
Jul 8, 12 PM $ 0.0₆106
-2.47%
$ 117,121 $ 1,377
Jul 8, 11 AM $ 0.0₆103
-0.13%
$ 113,544 $ 918
Jul 8, 10 AM $ 0.0₆102
-0.16%
$ 113,050 $ 888
Jul 8, 9 AM $ 0.0₆103
-0.04%
$ 113,259 $ 885
Jul 8, 8 AM $ 0.0₆103
-1.13%
$ 113,549 $ 873
Jul 8, 7 AM $ 0.0₆104
+1.33%
$ 114,850 $ 847
Jul 8, 6 AM $ 0.0₆103
-0.28%
$ 113,337 $ 861
Jul 8, 5 AM $ 0.0₆103
-0.32%
$ 113,808 $ 924
Jul 8, 4 AM $ 0.0₆103
+0.00%
$ 114,155 $ 1,522
Jul 8, 3 AM $ 0.0₆104
-0.50%
$ 114,329 $ 1,543
Jul 8, 2 AM $ 0.0₆104
-2.41%
$ 115,257 $ 1,437
Jul 8, 1 AM $ 0.0₆107
+0.05%
$ 118,538 $ 1,334
Jul 8, 12 AM $ 0.0₆109
+0.16%
$ 120,399 $ 1,340
Jul 7, 11 PM $ 0.0₆109
-0.21%
$ 120,509 $ 1,339
Jul 7, 10 PM $ 0.0₆109
+0.05%
$ 120,238 $ 1,465
Jul 7, 8 PM $ 0.0₆109
+0.72%
$ 120,601 $ 1,438
Jul 7, 7 PM $ 0.0₆111
-0.35%
$ 122,107 $ 1,288
Jul 7, 6 PM $ 0.0₆111
-0.72%
$ 122,544 $ 1,321
Jul 7, 5 PM $ 0.0₆112
-0.29%
$ 124,009 $ 1,516
Jul 7, 3 PM $ 0.0₆112
-0.09%
$ 123,628 $ 1,713
Jul 7, 2 PM $ 0.0₆11
+0.00%
$ 121,706 $ 1,730
Jul 7, 1 PM $ 0.0₆11
+0.00%
$ 121,630 $ 1,764
Jul 7, 12 PM $ 0.0₆111
-0.31%
$ 122,492 $ 1,779
Jul 7, 11 AM $ 0.0₆11
+0.41%
$ 121,785 $ 2,305
Jul 7, 10 AM $ 0.0₆11
+0.00%
$ 121,831 $ 2,327
Jul 7, 9 AM $ 0.0₆11
-0.16%
$ 121,715 $ 2,325
Jul 7, 8 AM $ 0.0₆111
+0.00%
$ 121,978 $ 2,333
Jul 7, 6 AM $ 0.0₆111
+0.92%
$ 122,202 $ 2,365
Jul 7, 5 AM $ 0.0₆11
+4.80%
$ 120,940 $ 2,241
Jul 7, 4 AM $ 0.0₆111
-0.49%
$ 122,433 $ 1,788
Jul 7, 3 AM $ 0.0₆112
-0.46%
$ 123,311 $ 1,778
Jul 7, 2 AM $ 0.0₆112
-0.03%
$ 123,760 $ 1,793
Jul 7, 1 AM $ 0.0₆112
-0.64%
$ 124,126 $ 1,802
Jul 7, 12 AM $ 0.0₆113
+0.00%
$ 125,030 $ 1,789
Jul 6, 11 PM $ 0.0₆113
-0.57%
$ 124,597 $ 4,163
Jul 6, 9 PM $ 0.0₆113
+0.43%
$ 124,979 $ 4,127
Jul 6, 8 PM $ 0.0₆112
+0.22%
$ 123,535 $ 4,093
Jul 6, 7 PM $ 0.0₆112
+0.07%
$ 123,716 $ 4,137
Jul 6, 6 PM $ 0.0₆112
-1.32%
$ 123,219 $ 4,084
Jul 6, 5 PM $ 0.0₆114
-1.66%
$ 125,435 $ 4,039
Jul 6, 4 PM $ 0.0₆113
+0.88%
$ 125,014 $ 3,939
Jul 6, 3 PM $ 0.0₆112
+1.75%
$ 123,638 $ 4,206
Jul 6, 2 PM $ 0.0₆11
-0.08%
$ 121,409 $ 4,115