Mog Coin Historical Data

Mog Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0₆11
-0.08%
$ 121,409 $ 4,115
Jul 6, 1 PM $ 0.0₆11
+1.51%
$ 121,895 $ 4,113
Jul 6, 12 PM $ 0.0₆11
-0.59%
$ 121,612 $ 4,117
Jul 6, 11 AM $ 0.0₆113
-0.64%
$ 124,965 $ 3,729
Jul 6, 9 AM $ 0.0₆113
+0.00%
$ -- $ 3,728
Jul 6, 8 AM $ 0.0₆113
+0.00%
$ 125,175 $ 3,736
Jul 6, 7 AM $ 0.0₆114
+0.14%
$ 125,519 $ 3,704
Jul 6, 6 AM $ 0.0₆114
+0.18%
$ 125,400 $ 3,680
Jul 6, 5 AM $ 0.0₆115
-0.52%
$ 126,417 $ 3,660
Jul 6, 4 AM $ 0.0₆115
+0.14%
$ 126,849 $ 3,556
Jul 6, 3 AM $ 0.0₆115
+0.00%
$ 126,816 $ 3,533
Jul 6, 2 AM $ 0.0₆115
+0.19%
$ 128,150 $ 4,679
Jul 6, 12 AM $ 0.0₆116
+0.50%
$ 128,512 $ 4,708
Jul 5, 11 PM $ 0.0₆115
+0.40%
$ 127,866 $ 2,518
Jul 5, 9 PM $ 0.0₆115
+0.14%
$ 128,299 $ 2,577
Jul 5, 8 PM $ 0.0₆115
+0.73%
$ 128,324 $ 2,608
Jul 5, 7 PM $ 0.0₆115
+0.05%
$ 127,684 $ 2,835
Jul 5, 6 PM $ 0.0₆115
+0.54%
$ 127,611 $ 2,857
Jul 5, 5 PM $ 0.0₆113
-0.92%
$ 125,919 $ 2,908
Jul 5, 4 PM $ 0.0₆113
-2.44%
$ 126,169 $ 2,798
Jul 5, 3 PM $ 0.0₆116
+0.00%
$ 129,214 $ 2,526
Jul 5, 1 PM $ 0.0₆116
-0.08%
$ 129,314 $ 3,130
Jul 5, 12 PM $ 0.0₆115
-0.15%
$ 128,262 $ 3,443
Jul 5, 11 AM $ 0.0₆116
-0.16%
$ 128,515 $ 6,007
Jul 5, 9 AM $ 0.0₆116
+0.06%
$ 128,687 $ 5,985
Jul 5, 8 AM $ 0.0₆116
+0.00%
$ 128,645 $ 5,956
Jul 5, 6 AM $ 0.0₆115
-0.04%
$ 128,007 $ 5,940
Jul 5, 4 AM $ 0.0₆115
+0.29%
$ 128,413 $ 5,985
Jul 5, 3 AM $ 0.0₆115
+0.40%
$ 127,964 $ 6,008
Jul 5, 2 AM $ 0.0₆116
-0.27%
$ 130,499 $ 6,245
Jul 5, 1 AM $ 0.0₆117
-0.08%
$ 130,920 $ 11,189
Jul 5, 12 AM $ 0.0₆116
-1.40%
$ 130,788 $ 12,358
Jul 4, 11 PM $ 0.0₆118
-0.39%
$ 132,758 $ 12,177
Jul 4, 10 PM $ 0.0₆119
-1.03%
$ 133,820 $ 12,160
Jul 4, 9 PM $ 0.0₆12
-0.35%
$ 135,290 $ 12,274
Jul 4, 8 PM $ 0.0₆121
-0.30%
$ 136,327 $ 12,354
Jul 4, 7 PM $ 0.0₆121
+0.26%
$ 136,373 $ 12,463
Jul 4, 6 PM $ 0.0₆121
-0.01%
$ 136,316 $ 12,343
Jul 4, 5 PM $ 0.0₆121
-0.11%
$ 135,776 $ 12,317
Jul 4, 4 PM $ 0.0₆121
+0.17%
$ 135,939 $ 12,296
Jul 4, 3 PM $ 0.0₆121
+0.44%
$ 135,521 $ 12,222
Jul 4, 2 PM $ 0.0₆122
+1.90%
$ 137,170 $ 16,867
Jul 4, 1 PM $ 0.0₆122
+2.78%
$ 137,387 $ 21,498
Jul 4, 12 PM $ 0.0₆12
-12.07%
$ 134,213 $ 20,828
Jul 4, 11 AM $ 0.0₆116
-0.01%
$ 130,518 $ 17,627
Jul 4, 10 AM $ 0.0₆116
-0.01%
$ 130,657 $ 17,766
Jul 4, 8 AM $ 0.0₆118
-0.04%
$ 132,014 $ 17,954
Jul 4, 7 AM $ 0.0₆118
-0.34%
$ 132,037 $ 18,030
Jul 4, 6 AM $ 0.0₆118
+0.27%
$ 132,404 $ 18,955
Jul 4, 5 AM $ 0.0₆118
-0.23%
$ 132,739 $ 19,758