Mog Coin Historical Data

Mog Page 18
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0₆118
-0.23%
$ 132,739 $ 19,758
Jul 4, 4 AM $ 0.0₆119
+0.68%
$ 133,225 $ 19,692
Jul 4, 3 AM $ 0.0₆118
+1.25%
$ 132,677 $ 19,887
Jul 4, 2 AM $ 0.0₆114
-3.14%
$ 133,818 $ 19,193
Jul 4, 1 AM $ 0.0₆113
-3.22%
$ 132,442 $ 14,482
Jul 3, 10 PM $ 0.0₆118
-0.42%
$ 138,629 $ 13,188
Jul 3, 9 PM $ 0.0₆118
-0.14%
$ 138,333 $ 13,198
Jul 3, 8 PM $ 0.0₆118
+1.54%
$ 138,614 $ 13,004
Jul 3, 7 PM $ 0.0₆117
-0.40%
$ 137,107 $ 12,819
Jul 3, 6 PM $ 0.0₆118
-1.05%
$ 138,119 $ 12,821
Jul 3, 5 PM $ 0.0₆119
+0.48%
$ 139,464 $ 12,691
Jul 3, 4 PM $ 0.0₆118
-0.02%
$ 138,602 $ 12,630
Jul 3, 3 PM $ 0.0₆118
+0.76%
$ 138,430 $ 12,098
Jul 3, 2 PM $ 0.0₆119
+0.73%
$ 139,157 $ 9,113
Jul 3, 1 PM $ 0.0₆117
+0.89%
$ 137,594 $ 463
Jul 3, 12 PM $ 0.0₆116
+0.30%
$ 136,507 $ 448
Jul 3, 11 AM $ 0.0₆116
+1.02%
$ 136,090 $ 442
Jul 3, 9 AM $ 0.0₆114
+0.00%
$ 133,857 $ 449
Jul 3, 8 AM $ 0.0₆114
-0.50%
$ 133,432 $ 451
Jul 3, 7 AM $ 0.0₆115
+5.32%
$ 134,585 $ 454
Jul 3, 6 AM $ 0.0₆115
+2.46%
$ 135,009 $ 425
Jul 3, 5 AM $ 0.0₆112
-0.04%
$ 131,410 $ 427
Jul 3, 4 AM $ 0.0₆112
+1.85%
$ 131,432 $ 420
Jul 3, 3 AM $ 0.0₆111
+1.22%
$ 130,425 $ 357
Jul 3, 2 AM $ 0.0₆11
-0.39%
$ 129,140 $ 242
Jul 3, 1 AM $ 0.0₆111
+0.81%
$ 129,770 $ 241
Jul 3, 12 AM $ 0.0₆11
-0.93%
$ 128,881 $ 209
Jul 2, 11 PM $ 0.0₆111
+0.88%
$ 130,162 $ 152
Jul 2, 10 PM $ 0.0₆109
-0.51%
$ 127,860 $ 157
Jul 2, 9 PM $ 0.0₆11
-0.07%
$ 128,740 $ 166
Jul 2, 8 PM $ 0.0₆109
-0.11%
$ 128,443 $ 159
Jul 2, 6 PM $ 0.0₆11
+0.00%
$ 129,042 $ 628
Jul 2, 4 PM $ 0.0₆109
-0.22%
$ 127,651 $ 633
Jul 2, 3 PM $ 0.0₆109
+0.54%
$ 127,903 $ 638
Jul 2, 2 PM $ 0.0₆109
-0.93%
$ 127,634 $ 637
Jul 2, 1 PM $ 0.0₆11
+1.33%
$ 128,512 $ 563
Jul 2, 12 PM $ 0.0₆109
-0.62%
$ 127,720 $ 565
Jul 2, 11 AM $ 0.0₆11
+0.88%
$ 128,976 $ 569
Jul 2, 10 AM $ 0.0₆11
+1.41%
$ 128,469 $ 565
Jul 2, 9 AM $ 0.0₆108
+1.44%
$ 126,988 $ 531
Jul 2, 8 AM $ 0.0₆106
+0.49%
$ 124,800 $ 527
Jul 2, 7 AM $ 0.0₆106
+0.00%
$ 124,446 $ 516
Jul 2, 6 AM $ 0.0₆106
+0.00%
$ 124,703 $ 511
Jul 2, 4 AM $ 0.0₆105
+0.02%
$ 123,491 $ 501
Jul 2, 3 AM $ 0.0₆105
+0.53%
$ 123,195 $ 506
Jul 2, 12 AM $ 0.0₆103
-1.84%
$ 120,865 $ 502
Jul 1, 11 PM $ 0.0₆105
-0.98%
$ 123,093 $ 584
Jul 1, 10 PM $ 0.0₆106
-0.17%
$ 124,364 $ 579
Jul 1, 9 PM $ 0.0₆105
+0.60%
$ 123,265 $ 568
Jul 1, 8 PM $ 0.0₆104
-1.83%
$ 121,895 $ 559