Mog Coin Historical Data

Mog Page 2
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0₆152
+0.00%
$ 180,305 $ 4
12:49 PM $ 0.0₆154
+0.00%
$ 182,083 $ 4
12:46 PM $ 0.0₆156
+0.00%
$ 182,083 $ 5
12:44 PM $ 0.0₆156
+0.00%
$ 184,863 $ 5
12:43 PM $ 0.0₆156
+0.00%
$ 184,863 $ 5
12:41 PM $ 0.0₆156
+0.00%
$ 184,863 $ 5
12:40 PM $ 0.0₆156
-0.10%
$ 184,863 $ 5
12:39 PM $ 0.0₆156
+0.00%
$ 184,896 $ 5
12:38 PM $ 0.0₆156
+0.29%
$ 184,896 $ 4
11:56 AM $ 0.0₆156
+0.00%
$ 184,372 $ 5
11:44 AM $ 0.0₆158
+0.00%
$ 186,805 $ 5
11:41 AM $ 0.0₆158
-0.11%
$ 186,805 $ 5
11:39 AM $ 0.0₆158
+0.00%
$ 187,115 $ 5
11:38 AM $ 0.0₆158
+0.00%
$ 187,115 $ 5
11:36 AM $ 0.0₆158
+0.00%
$ 187,115 $ 5
11:35 AM $ 0.0₆158
+0.04%
$ 187,115 $ 5
11:32 AM $ 0.0₆158
+0.26%
$ 186,886 $ 5
11:19 AM $ 0.0₆158
+0.06%
$ 186,486 $ 5
11:11 AM $ 0.0₆157
+0.00%
$ 186,096 $ 4
11:10 AM $ 0.0₆157
+0.72%
$ 186,096 $ 4
11:09 AM $ 0.0₆155
+0.48%
$ 183,917 $ 4
11:06 AM $ 0.0₆155
+0.31%
$ 183,917 $ 4
10:40 AM $ 0.0₆154
+0.00%
$ 182,329 $ 4
10:39 AM $ 0.0₆154
+0.00%
$ 182,329 $ 4
10:36 AM $ 0.0₆154
+0.00%
$ 182,329 $ 4
10:35 AM $ 0.0₆154
+0.00%
$ 182,329 $ 4
10:31 AM $ 0.0₆154
+0.00%
$ 181,908 $ 4
10:16 AM $ 0.0₆154
+0.05%
$ 181,967 $ 4
10:08 AM $ 0.0₆154
+0.00%
$ 181,958 $ 4
9:27 AM $ 0.0₆154
+0.00%
$ 182,102 $ 4
9:21 AM $ 0.0₆154
+0.00%
$ 181,802 $ 4
9:11 AM $ 0.0₆154
+0.00%
$ 182,799 $ 4
9:08 AM $ 0.0₆155
+0.00%
$ 183,056 $ 4
9:07 AM $ 0.0₆155
+0.00%
$ 183,056 $ 4
8:53 AM $ 0.0₆155
+0.11%
$ 183,283 $ 4
8:41 AM $ 0.0₆155
+0.00%
$ 183,132 $ 4
8:04 AM $ 0.0₆155
-0.01%
$ 183,258 $ 4
7:22 AM $ 0.0₆155
+0.00%
$ 183,435 $ 4
7:21 AM $ 0.0₆155
+0.00%
$ 183,435 $ 4
5:31 AM $ 0.0₆155
+0.05%
$ 182,837 $ 4
5:29 AM $ 0.0₆154
+0.00%
$ 182,230 $ 4
5:24 AM $ 0.0₆155
+0.00%
$ 183,099 $ 4
4:51 AM $ 0.0₆155
+0.00%
$ 183,149 $ 4
3:22 AM $ 0.0₆156
+0.00%
$ 180,457 $ 5
3:21 AM $ 0.0₆155
+0.00%
$ 180,457 $ 5
3:18 AM $ 0.0₆156
+0.00%
$ 180,506 $ 5
3:17 AM $ 0.0₆156
-0.07%
$ 180,506 $ 5
3:16 AM $ 0.0₆156
+0.00%
$ 180,506 $ 5
3:08 AM $ 0.0₆156
+0.02%
$ 180,587 $ 5
2:05 AM $ 0.0₆156
+0.00%
$ 180,740 $ 5