Mog Coin Historical Data

Mog Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0₆102
+1.52%
$ 120,147 $ 208
Jun 26, 11 AM $ 0.0₆107
-0.01%
$ 125,722 $ 220
Jun 26, 9 AM $ 0.0₆107
-0.57%
$ 126,411 $ 238
Jun 26, 8 AM $ 0.0₆108
+0.00%
$ 127,628 $ 229
Jun 26, 7 AM $ 0.0₆108
+0.00%
$ 126,915 $ 224
Jun 26, 6 AM $ 0.0₆105
+0.00%
$ 124,265 $ 231
Jun 26, 2 AM $ 0.0₆107
-0.57%
$ 125,985 $ 223
Jun 26, 1 AM $ 0.0₆107
-0.53%
$ 126,645 $ 221
Jun 26, 12 AM $ 0.0₆108
-0.12%
$ 127,423 $ 222
Jun 25, 11 PM $ 0.0₆109
+1.41%
$ 128,359 $ 231
Jun 25, 10 PM $ 0.0₆107
+1.98%
$ 126,534 $ 225
Jun 25, 8 PM $ 0.0₆106
+1.30%
$ 124,535 $ 214
Jun 25, 7 PM $ 0.0₆104
-0.88%
$ 123,118 $ 232
Jun 25, 6 PM $ 0.0₆105
+0.13%
$ 124,225 $ 224
Jun 25, 5 PM $ 0.0₆106
+5.47%
$ 125,441 $ 219
Jun 25, 4 PM $ 0.0₆101
+0.42%
$ 119,587 $ 158
Jun 25, 3 PM $ 0.0₆102
+0.00%
$ 120,078 $ 122
Jun 25, 2 PM $ 0.0₆102
-2.92%
$ 120,350 $ 109
Jun 25, 1 PM $ 0.0₆105
-0.27%
$ 124,278 $ 119
Jun 25, 11 AM $ 0.0₆105
+0.00%
$ 123,861 $ 118
Jun 25, 8 AM $ 0.0₆106
+0.00%
$ 125,235 $ 111
Jun 25, 3 AM $ 0.0₆104
+0.03%
$ 122,758 $ 111
Jun 25, 2 AM $ 0.0₆104
-0.51%
$ 123,020 $ 92
Jun 25, 12 AM $ 0.0₆105
+0.00%
$ 124,390 $ 56
Jun 24, 8 PM $ 0.0₆105
+2.20%
$ 123,337 $ 98
Jun 24, 7 PM $ 0.0₆102
+0.01%
$ 120,862 $ 101
Jun 24, 6 PM $ 0.0₇967
-4.70%
$ 114,036 $ 122
Jun 24, 5 PM $ 0.0₆1
-2.36%
$ 118,389 $ 113
Jun 24, 4 PM $ 0.0₆103
-1.41%
$ 121,908 $ 118
Jun 24, 3 PM $ 0.0₆105
-2.72%
$ 123,569 $ 145
Jun 24, 2 PM $ 0.0₆108
+2.30%
$ 126,900 $ 194
Jun 24, 1 PM $ 0.0₆105
-0.82%
$ 124,170 $ 199
Jun 24, 12 PM $ 0.0₆106
+0.14%
$ 125,501 $ 186
Jun 24, 9 AM $ 0.0₆106
+0.02%
$ 125,119 $ 186
Jun 24, 8 AM $ 0.0₆106
+0.00%
$ 124,723 $ 202
Jun 24, 6 AM $ 0.0₆108
+0.00%
$ 127,265 $ 208
Jun 24, 4 AM $ 0.0₆108
+0.00%
$ 126,980 $ 336
Jun 24, 2 AM $ 0.0₆108
-0.17%
$ 127,753 $ 597
Jun 24, 1 AM $ 0.0₆108
-0.45%
$ 127,446 $ 599
Jun 24, 12 AM $ 0.0₆108
+0.64%
$ 127,751 $ 901
Jun 23, 11 PM $ 0.0₆108
+0.00%
$ 127,273 $ 906
Jun 23, 10 PM $ 0.0₆109
+0.65%
$ 128,439 $ 938
Jun 23, 9 PM $ 0.0₆108
+0.56%
$ 127,716 $ 914
Jun 23, 8 PM $ 0.0₆108
+0.13%
$ 127,252 $ 997
Jun 23, 7 PM $ 0.0₆108
-0.29%
$ 127,075 $ 990
Jun 23, 5 PM $ 0.0₆108
+0.00%
$ 127,159 $ 966
Jun 23, 4 PM $ 0.0₆108
+0.34%
$ 127,614 $ 1,016
Jun 23, 3 PM $ 0.0₆108
-0.42%
$ 127,258 $ 1,006
Jun 23, 2 PM $ 0.0₆109
+1.29%
$ 128,680 $ 975
Jun 23, 12 PM $ 0.0₆107
+0.01%
$ 126,696 $ 953