Mog Coin Historical Data

Mog Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0₆107
+0.01%
$ 126,696 $ 953
Jun 23, 11 AM $ 0.0₆107
+0.51%
$ 126,107 $ 947
Jun 23, 10 AM $ 0.0₆106
-0.06%
$ 125,613 $ 945
Jun 23, 9 AM $ 0.0₆107
+0.00%
$ 125,708 $ 962
Jun 23, 8 AM $ 0.0₆108
+0.00%
$ 127,965 $ 949
Jun 23, 7 AM $ 0.0₆108
+0.82%
$ 127,846 $ 946
Jun 23, 6 AM $ 0.0₆11
+0.55%
$ 129,333 $ 839
Jun 23, 5 AM $ 0.0₆11
-0.28%
$ 129,503 $ 847
Jun 23, 3 AM $ 0.0₆111
+0.73%
$ 130,873 $ 895
Jun 23, 2 AM $ 0.0₆11
+0.18%
$ 130,099 $ 779
Jun 23, 1 AM $ 0.0₆11
+0.70%
$ 130,136 $ 625
Jun 23, 12 AM $ 0.0₆11
+0.70%
$ 130,151 $ 533
Jun 22, 11 PM $ 0.0₆11
+0.92%
$ 130,144 $ 281
Jun 22, 10 PM $ 0.0₆109
-0.08%
$ 129,126 $ 275
Jun 22, 9 PM $ 0.0₆11
-0.74%
$ 129,668 $ 260
Jun 22, 8 PM $ 0.0₆111
+0.49%
$ 130,625 $ 190
Jun 22, 7 PM $ 0.0₆111
+0.00%
$ 130,435 $ 157
Jun 22, 6 PM $ 0.0₆111
+0.29%
$ 131,135 $ 163
Jun 22, 5 PM $ 0.0₆11
-4.80%
$ 130,264 $ 175
Jun 22, 4 PM $ 0.0₆116
-0.56%
$ 136,788 $ 132
Jun 22, 3 PM $ 0.0₆117
+2.87%
$ 138,093 $ 199
Jun 22, 2 PM $ 0.0₆114
-0.26%
$ 134,200 $ 169
Jun 22, 1 PM $ 0.0₆115
+0.00%
$ 135,843 $ 167
Jun 22, 12 PM $ 0.0₆115
+0.00%
$ 135,607 $ 177
Jun 22, 11 AM $ 0.0₆121
+7.55%
$ 142,665 $ 288
Jun 22, 10 AM $ 0.0₆112
+0.00%
$ 132,239 $ 308
Jun 22, 7 AM $ 0.0₆113
+0.60%
$ 133,240 $ 307
Jun 22, 6 AM $ 0.0₆113
-0.86%
$ 133,037 $ 311
Jun 22, 5 AM $ 0.0₆113
+0.00%
$ 133,477 $ 306
Jun 22, 4 AM $ 0.0₆114
+0.41%
$ 134,305 $ 319
Jun 22, 3 AM $ 0.0₆113
+0.00%
$ 133,831 $ 260
Jun 22, 1 AM $ 0.0₆112
+0.00%
$ 132,624 $ 258
Jun 22, 12 AM $ 0.0₆112
+0.15%
$ 131,871 $ 257
Jun 21, 9 PM $ 0.0₆112
-1.10%
$ 132,042 $ 274
Jun 21, 8 PM $ 0.0₆114
-0.26%
$ 134,624 $ 277
Jun 21, 7 PM $ 0.0₆114
+0.21%
$ 134,877 $ 312
Jun 21, 6 PM $ 0.0₆114
-0.74%
$ 134,190 $ 329
Jun 21, 5 PM $ 0.0₆115
+0.42%
$ 135,174 $ 314
Jun 21, 4 PM $ 0.0₆114
+0.07%
$ 134,616 $ 318
Jun 21, 3 PM $ 0.0₆114
+0.03%
$ 134,821 $ 257
Jun 21, 1 PM $ 0.0₆116
-0.39%
$ 136,623 $ 258
Jun 21, 12 PM $ 0.0₆116
+1.34%
$ 136,661 $ 252
Jun 21, 11 AM $ 0.0₆115
-0.34%
$ 135,130 $ 116
Jun 21, 8 AM $ 0.0₆115
-0.22%
$ 135,160 $ 109
Jun 21, 7 AM $ 0.0₆115
+0.00%
$ 135,805 $ 109
Jun 21, 5 AM $ 0.0₆115
-0.69%
$ 135,906 $ 138
Jun 21, 4 AM $ 0.0₆116
+0.00%
$ 136,904 $ 122
Jun 21, 1 AM $ 0.0₆116
+0.00%
$ 136,509 $ 121
Jun 21, 12 AM $ 0.0₆116
-0.22%
$ 136,563 $ 159
Jun 20, 11 PM $ 0.0₆116
-0.04%
$ 136,978 $ 165