Mog Coin Historical Data

Mog Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0₆116
-0.04%
$ 136,978 $ 165
Jun 20, 10 PM $ 0.0₆115
+0.00%
$ 135,428 $ 151
Jun 20, 8 PM $ 0.0₆115
+0.57%
$ 135,097 $ 116
Jun 20, 7 PM $ 0.0₆114
+0.12%
$ 134,895 $ 182
Jun 20, 6 PM $ 0.0₆114
+0.89%
$ 134,774 $ 161
Jun 20, 5 PM $ 0.0₆113
+0.08%
$ 133,544 $ 160
Jun 20, 4 PM $ 0.0₆113
+0.00%
$ 133,363 $ 170
Jun 20, 3 PM $ 0.0₆114
+0.08%
$ 134,249 $ 170
Jun 20, 2 PM $ 0.0₆112
-0.40%
$ 131,690 $ 168
Jun 20, 12 PM $ 0.0₆114
+0.13%
$ 134,274 $ 210
Jun 20, 8 AM $ 0.0₆115
+0.00%
$ 136,241 $ 226
Jun 20, 7 AM $ 0.0₆116
-0.49%
$ 136,875 $ 226
Jun 20, 6 AM $ 0.0₆116
+0.29%
$ 136,904 $ 213
Jun 20, 5 AM $ 0.0₆116
+1.05%
$ 136,528 $ 219
Jun 20, 4 AM $ 0.0₆114
+0.99%
$ 135,047 $ 238
Jun 20, 3 AM $ 0.0₆113
-0.08%
$ 133,767 $ 238
Jun 20, 2 AM $ 0.0₆114
-0.24%
$ 134,329 $ 244
Jun 20, 1 AM $ 0.0₆114
+0.03%
$ 134,988 $ 232
Jun 20, 12 AM $ 0.0₆115
+0.73%
$ 135,941 $ 205
Jun 19, 11 PM $ 0.0₆114
-0.28%
$ 135,017 $ 208
Jun 19, 10 PM $ 0.0₆115
+0.26%
$ 135,311 $ 208
Jun 19, 9 PM $ 0.0₆114
-0.22%
$ 134,842 $ 220
Jun 19, 8 PM $ 0.0₆114
+0.08%
$ 134,896 $ 232
Jun 19, 7 PM $ 0.0₆114
+0.10%
$ 134,955 $ 207
Jun 19, 6 PM $ 0.0₆115
+0.10%
$ 135,480 $ 203
Jun 19, 5 PM $ 0.0₆115
+0.03%
$ 135,200 $ 202
Jun 19, 4 PM $ 0.0₆115
+0.00%
$ -- $ 289
Jun 19, 3 PM $ 0.0₆115
+1.26%
$ 135,179 $ 286
Jun 19, 2 PM $ 0.0₆113
-0.44%
$ 133,014 $ 285
Jun 19, 1 PM $ 0.0₆113
+1.42%
$ 132,997 $ 271
Jun 19, 12 PM $ 0.0₆111
+0.00%
$ -- $ 244
Jun 19, 11 AM $ 0.0₆111
+0.27%
$ 131,059 $ 244
Jun 19, 7 AM $ 0.0₆111
+0.00%
$ 131,234 $ 233
Jun 19, 6 AM $ 0.0₆111
+0.30%
$ 131,504 $ 233
Jun 19, 5 AM $ 0.0₆111
-0.27%
$ 130,913 $ 241
Jun 19, 4 AM $ 0.0₆112
-0.43%
$ 131,700 $ 202
Jun 19, 3 AM $ 0.0₆112
-0.95%
$ 132,572 $ 221
Jun 19, 2 AM $ 0.0₆114
-0.32%
$ 134,687 $ 223
Jun 19, 12 AM $ 0.0₆113
+0.32%
$ 132,964 $ 250
Jun 18, 10 PM $ 0.0₆112
+0.24%
$ 132,425 $ 259
Jun 18, 9 PM $ 0.0₆112
-0.58%
$ 132,223 $ 256
Jun 18, 8 PM $ 0.0₆113
+1.22%
$ 133,114 $ 263
Jun 18, 7 PM $ 0.0₆111
+0.10%
$ 130,551 $ 227
Jun 18, 6 PM $ 0.0₆11
-1.88%
$ 130,346 $ 233
Jun 18, 5 PM $ 0.0₆113
-0.26%
$ 132,867 $ 308
Jun 18, 4 PM $ 0.0₆113
-1.94%
$ 133,192 $ 230
Jun 18, 3 PM $ 0.0₆116
-0.24%
$ 136,334 $ 289
Jun 18, 1 PM $ 0.0₆117
+1.08%
$ 138,582 $ 293
Jun 18, 11 AM $ 0.0₆117
+0.00%
$ 138,381 $ 1,010
Jun 18, 9 AM $ 0.0₆118
+0.00%
$ 138,878 $ 997