Mog Coin Historical Data

Mog Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0₆118
+0.00%
$ 138,878 $ 997
Jun 18, 6 AM $ 0.0₆116
+0.27%
$ 137,101 $ 1,006
Jun 18, 4 AM $ 0.0₆116
-1.43%
$ 136,809 $ 1,004
Jun 18, 3 AM $ 0.0₆118
-1.84%
$ 138,781 $ 1,004
Jun 18, 2 AM $ 0.0₆12
+0.20%
$ 141,593 $ 1,027
Jun 18, 1 AM $ 0.0₆12
+0.15%
$ 141,464 $ 1,015
Jun 18, 12 AM $ 0.0₆12
+0.72%
$ 141,599 $ 1,080
Jun 17, 11 PM $ 0.0₆119
+0.23%
$ 140,499 $ 1,073
Jun 17, 9 PM $ 0.0₆118
-0.33%
$ 139,550 $ 1,070
Jun 17, 8 PM $ 0.0₆118
-1.55%
$ 139,245 $ 1,082
Jun 17, 7 PM $ 0.0₆12
-2.74%
$ 141,391 $ 1,109
Jun 17, 6 PM $ 0.0₆123
-0.90%
$ 144,886 $ 1,176
Jun 17, 5 PM $ 0.0₆124
+0.50%
$ 146,787 $ 1,098
Jun 17, 4 PM $ 0.0₆124
+1.22%
$ 146,111 $ 1,198
Jun 17, 3 PM $ 0.0₆121
+1.82%
$ 143,107 $ 1,138
Jun 17, 2 PM $ 0.0₆12
+0.00%
$ 142,113 $ 1,115
Jun 17, 1 PM $ 0.0₆12
+0.52%
$ 142,071 $ 1,114
Jun 17, 12 PM $ 0.0₆118
-2.09%
$ 139,789 $ 1,096
Jun 17, 11 AM $ 0.0₆121
-0.45%
$ 143,174 $ 383
Jun 17, 8 AM $ 0.0₆123
-0.27%
$ 145,183 $ 420
Jun 17, 7 AM $ 0.0₆124
-0.31%
$ 146,576 $ 424
Jun 17, 6 AM $ 0.0₆125
-0.02%
$ 147,334 $ 429
Jun 17, 5 AM $ 0.0₆125
+0.00%
$ -- $ 418
Jun 17, 4 AM $ 0.0₆125
+0.28%
$ 147,337 $ 420
Jun 17, 3 AM $ 0.0₆125
+0.54%
$ 147,151 $ 408
Jun 17, 2 AM $ 0.0₆124
+2.54%
$ 145,802 $ 388
Jun 17, 1 AM $ 0.0₆12
-0.02%
$ 141,733 $ 379
Jun 17, 12 AM $ 0.0₆121
+1.23%
$ 142,556 $ 294
Jun 16, 11 PM $ 0.0₆119
-0.10%
$ 140,934 $ 272
Jun 16, 10 PM $ 0.0₆12
+0.04%
$ 141,288 $ 265
Jun 16, 9 PM $ 0.0₆12
+0.54%
$ 141,692 $ 310
Jun 16, 8 PM $ 0.0₆119
+0.93%
$ 140,470 $ 316
Jun 16, 7 PM $ 0.0₆12
+0.56%
$ 141,591 $ 311
Jun 16, 6 PM $ 0.0₆12
+1.28%
$ 141,139 $ 325
Jun 16, 5 PM $ 0.0₆12
+0.76%
$ 141,854 $ 317
Jun 16, 4 PM $ 0.0₆119
+1.04%
$ 140,885 $ 198
Jun 16, 3 PM $ 0.0₆118
+0.00%
$ 139,528 $ 220
Jun 16, 2 PM $ 0.0₆119
-0.60%
$ 140,432 $ 220
Jun 16, 12 PM $ 0.0₆121
+0.59%
$ 142,739 $ 235
Jun 16, 11 AM $ 0.0₆12
+0.00%
$ 141,799 $ 237
Jun 16, 8 AM $ 0.0₆121
+1.60%
$ 143,197 $ 240
Jun 16, 7 AM $ 0.0₆12
+0.05%
$ 141,170 $ 239
Jun 16, 6 AM $ 0.0₆119
+0.65%
$ 140,992 $ 240
Jun 16, 5 AM $ 0.0₆119
+0.49%
$ 140,018 $ 238
Jun 16, 4 AM $ 0.0₆119
+0.01%
$ 140,029 $ 234
Jun 16, 3 AM $ 0.0₆118
-0.02%
$ 138,956 $ 232
Jun 16, 2 AM $ 0.0₆118
-1.08%
$ 138,763 $ 255
Jun 16, 1 AM $ 0.0₆12
-0.22%
$ 141,521 $ 258
Jun 16, 12 AM $ 0.0₆12
+0.90%
$ 141,698 $ 262
Jun 15, 11 PM $ 0.0₆119
+0.05%
$ 140,416 $ 259