Mog Coin Historical Data

Mog Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₆119
-0.16%
$ 140,548 $ 258
Jun 15, 9 PM $ 0.0₆12
+0.14%
$ 141,580 $ 266
Jun 15, 8 PM $ 0.0₆121
+0.22%
$ 142,367 $ 237
Jun 15, 7 PM $ 0.0₆12
-0.77%
$ 142,124 $ 255
Jun 15, 6 PM $ 0.0₆121
+0.15%
$ 143,320 $ 232
Jun 15, 5 PM $ 0.0₆121
-0.47%
$ 143,023 $ 222
Jun 15, 4 PM $ 0.0₆124
+0.78%
$ 146,129 $ 229
Jun 15, 3 PM $ 0.0₆123
+0.69%
$ 144,621 $ 215
Jun 15, 2 PM $ 0.0₆121
+0.38%
$ 143,424 $ 208
Jun 15, 1 PM $ 0.0₆121
+1.43%
$ 142,936 $ 192
Jun 15, 12 PM $ 0.0₆119
+1.19%
$ 140,931 $ 206
Jun 15, 11 AM $ 0.0₆118
-0.21%
$ 139,322 $ 203
Jun 15, 6 AM $ 0.0₆116
+0.78%
$ 136,717 $ 172
Jun 15, 5 AM $ 0.0₆115
+0.00%
$ 135,560 $ 172
Jun 15, 4 AM $ 0.0₆115
-0.06%
$ 136,088 $ 172
Jun 15, 3 AM $ 0.0₆115
-0.13%
$ 135,570 $ 225
Jun 15, 2 AM $ 0.0₆115
+0.66%
$ 136,028 $ 225
Jun 15, 1 AM $ 0.0₆114
-0.52%
$ 134,965 $ 203
Jun 15, 12 AM $ 0.0₆115
-0.17%
$ 135,381 $ 202
Jun 14, 11 PM $ 0.0₆115
+3.19%
$ 135,731 $ 203
Jun 14, 9 PM $ 0.0₆112
+4.96%
$ 131,668 $ 205
Jun 14, 8 PM $ 0.0₆106
+0.18%
$ 125,564 $ 143
Jun 14, 7 PM $ 0.0₆107
+0.00%
$ 126,461 $ 124
Jun 14, 6 PM $ 0.0₆107
-0.22%
$ 126,081 $ 112
Jun 14, 5 PM $ 0.0₆107
+0.18%
$ 126,482 $ 107
Jun 14, 4 PM $ 0.0₆107
+0.42%
$ 126,440 $ 136
Jun 14, 3 PM $ 0.0₆107
-0.91%
$ 126,074 $ 190
Jun 14, 2 PM $ 0.0₆107
+0.15%
$ 126,695 $ 217
Jun 14, 1 PM $ 0.0₆107
-0.08%
$ 126,498 $ 217
Jun 14, 8 AM $ 0.0₆108
+0.20%
$ 127,804 $ 206
Jun 14, 7 AM $ 0.0₆108
+0.00%
$ 127,834 $ 188
Jun 14, 6 AM $ 0.0₆108
+0.00%
$ 127,474 $ 188
Jun 14, 5 AM $ 0.0₆108
-0.40%
$ 127,374 $ 188
Jun 14, 4 AM $ 0.0₆108
-1.29%
$ 127,820 $ 190
Jun 14, 2 AM $ 0.0₆109
-0.24%
$ 128,918 $ 151
Jun 14, 1 AM $ 0.0₆109
+0.00%
$ 128,901 $ 192
Jun 14, 12 AM $ 0.0₆109
-0.14%
$ 129,002 $ 208
Jun 13, 11 PM $ 0.0₆109
-0.03%
$ 129,223 $ 209
Jun 13, 10 PM $ 0.0₆109
+0.91%
$ 129,183 $ 415
Jun 13, 9 PM $ 0.0₆109
+0.38%
$ 128,123 $ 398
Jun 13, 7 PM $ 0.0₆108
-0.01%
$ 127,477 $ 440
Jun 13, 6 PM $ 0.0₆108
-1.22%
$ 127,474 $ 442
Jun 13, 5 PM $ 0.0₆109
+0.16%
$ 128,794 $ 468
Jun 13, 4 PM $ 0.0₆11
-0.10%
$ 129,430 $ 445
Jun 13, 3 PM $ 0.0₆109
+0.13%
$ 129,217 $ 436
Jun 13, 2 PM $ 0.0₆109
+0.41%
$ 129,054 $ 403
Jun 13, 1 PM $ 0.0₆109
+0.18%
$ 128,646 $ 429
Jun 13, 12 PM $ 0.0₆109
-1.18%
$ 128,425 $ 446
Jun 13, 11 AM $ 0.0₆11
+0.00%
$ 129,970 $ 449
Jun 13, 9 AM $ 0.0₆11
+0.20%
$ 129,906 $ 477