Mog Coin Historical Data

Mog Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₆11
+0.20%
$ 129,906 $ 477
Jun 13, 8 AM $ 0.0₆11
+0.37%
$ 129,557 $ 475
Jun 13, 7 AM $ 0.0₆109
+0.23%
$ 129,053 $ 476
Jun 13, 6 AM $ 0.0₆109
+0.00%
$ 128,393 $ 476
Jun 13, 5 AM $ 0.0₆109
+0.00%
$ 128,774 $ 482
Jun 13, 4 AM $ 0.0₆109
+0.00%
$ 128,819 $ 494
Jun 13, 3 AM $ 0.0₆109
-0.56%
$ 128,874 $ 535
Jun 13, 2 AM $ 0.0₆11
-0.95%
$ 129,908 $ 750
Jun 13, 1 AM $ 0.0₆111
+2.69%
$ 131,962 $ 708
Jun 13, 12 AM $ 0.0₆108
+1.44%
$ 128,203 $ 700
Jun 12, 11 PM $ 0.0₆107
-1.69%
$ 126,651 $ 690
Jun 12, 10 PM $ 0.0₆109
+0.05%
$ 128,825 $ 527
Jun 12, 9 PM $ 0.0₆109
+0.10%
$ 129,182 $ 563
Jun 12, 8 PM $ 0.0₆109
-0.63%
$ 128,739 $ 532
Jun 12, 7 PM $ 0.0₆11
-0.13%
$ 129,810 $ 616
Jun 12, 6 PM $ 0.0₆11
-0.07%
$ 130,250 $ 617
Jun 12, 5 PM $ 0.0₆11
-0.64%
$ 130,512 $ 603
Jun 12, 4 PM $ 0.0₆111
-0.29%
$ 131,345 $ 599
Jun 12, 3 PM $ 0.0₆112
+12.07%
$ 132,663 $ 602
Jun 12, 2 PM $ 0.0₆11
+0.14%
$ 130,238 $ 590
Jun 12, 1 PM $ 0.0₆11
-0.04%
$ 130,315 $ 548
Jun 12, 12 PM $ 0.0₆11
-0.09%
$ 130,122 $ 549
Jun 12, 11 AM $ 0.0₆11
+1.07%
$ 130,375 $ 543
Jun 12, 10 AM $ 0.0₆109
-0.32%
$ 129,020 $ 542
Jun 12, 8 AM $ 0.0₆108
+0.98%
$ 128,381 $ 500
Jun 12, 7 AM $ 0.0₆107
+0.00%
$ 127,085 $ 500
Jun 12, 5 AM $ 0.0₆108
-0.97%
$ 127,933 $ 518
Jun 12, 4 AM $ 0.0₆109
+0.48%
$ 129,464 $ 514
Jun 12, 3 AM $ 0.0₆108
-2.49%
$ 127,898 $ 473
Jun 12, 2 AM $ 0.0₆111
+3.37%
$ 132,246 $ 258
Jun 12, 1 AM $ 0.0₆108
-0.05%
$ 127,863 $ 312
Jun 12, 12 AM $ 0.0₆108
-0.90%
$ 128,397 $ 296
Jun 11, 11 PM $ 0.0₆11
-0.30%
$ 130,022 $ 315
Jun 11, 10 PM $ 0.0₆11
+0.03%
$ 130,568 $ 314
Jun 11, 9 PM $ 0.0₆11
+0.21%
$ 130,645 $ 306
Jun 11, 8 PM $ 0.0₆11
+0.14%
$ 130,352 $ 295
Jun 11, 7 PM $ 0.0₆11
+0.26%
$ 130,100 $ 209
Jun 11, 6 PM $ 0.0₆109
-0.18%
$ 129,670 $ 209
Jun 11, 4 PM $ 0.0₆108
-0.33%
$ 127,976 $ 249
Jun 11, 3 PM $ 0.0₆109
+0.10%
$ 129,406 $ 245
Jun 11, 2 PM $ 0.0₆109
+0.00%
$ 129,532 $ 209
Jun 11, 1 PM $ 0.0₆108
+1.57%
$ 128,641 $ 210
Jun 11, 12 PM $ 0.0₆108
+0.00%
$ 127,839 $ 214
Jun 11, 10 AM $ 0.0₆107
-1.50%
$ 127,365 $ 213
Jun 11, 9 AM $ 0.0₆11
+0.00%
$ 130,059 $ 219
Jun 11, 8 AM $ 0.0₆108
+0.21%
$ 128,609 $ 215
Jun 11, 7 AM $ 0.0₆108
-0.34%
$ 128,341 $ 216
Jun 11, 6 AM $ 0.0₆108
+0.00%
$ 128,122 $ 203
Jun 11, 5 AM $ 0.0₆108
+0.33%
$ 127,988 $ 203
Jun 11, 4 AM $ 0.0₆107
+0.28%
$ 126,721 $ 224