Mog Coin Historical Data

Mog Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₆107
+0.28%
$ 126,721 $ 224
Jun 11, 3 AM $ 0.0₆106
+0.24%
$ 125,429 $ 221
Jun 11, 2 AM $ 0.0₆106
-0.42%
$ 125,933 $ 178
Jun 11, 1 AM $ 0.0₆107
+1.71%
$ 126,982 $ 275
Jun 11, 12 AM $ 0.0₆105
+0.73%
$ 124,597 $ 315
Jun 10, 11 PM $ 0.0₆105
+0.82%
$ 124,048 $ 325
Jun 10, 10 PM $ 0.0₆104
+0.00%
$ 123,147 $ 321
Jun 10, 9 PM $ 0.0₆105
-0.23%
$ 124,413 $ 348
Jun 10, 8 PM $ 0.0₆105
-0.21%
$ 124,757 $ 377
Jun 10, 7 PM $ 0.0₆105
+0.00%
$ 124,583 $ 395
Jun 10, 6 PM $ 0.0₆106
+0.50%
$ 126,012 $ 599
Jun 10, 5 PM $ 0.0₆106
-1.46%
$ 125,447 $ 587
Jun 10, 4 PM $ 0.0₆107
-0.36%
$ 126,839 $ 564
Jun 10, 3 PM $ 0.0₆107
+0.00%
$ 126,580 $ 566
Jun 10, 2 PM $ 0.0₆107
-0.14%
$ 126,888 $ 584
Jun 10, 1 PM $ 0.0₆106
+1.98%
$ 126,130 $ 581
Jun 10, 12 PM $ 0.0₆105
+0.00%
$ 124,305 $ 572
Jun 10, 8 AM $ 0.0₆105
+0.00%
$ 124,691 $ 613
Jun 10, 7 AM $ 0.0₆105
+0.00%
$ 124,653 $ 614
Jun 10, 5 AM $ 0.0₆105
-0.10%
$ 124,237 $ 690
Jun 10, 4 AM $ 0.0₆105
+0.33%
$ 124,847 $ 867
Jun 10, 3 AM $ 0.0₆105
-0.56%
$ 123,973 $ 872
Jun 10, 2 AM $ 0.0₆105
-2.85%
$ 125,312 $ 898
Jun 10, 1 AM $ 0.0₆108
+1.07%
$ 129,751 $ 753
Jun 10, 12 AM $ 0.0₆108
+1.22%
$ 128,968 $ 761
Jun 9, 11 PM $ 0.0₆106
-0.21%
$ 127,182 $ 747
Jun 9, 10 PM $ 0.0₆107
+0.02%
$ 127,605 $ 740
Jun 9, 9 PM $ 0.0₆107
-0.84%
$ 127,626 $ 743
Jun 9, 8 PM $ 0.0₆108
+0.57%
$ 128,785 $ 685
Jun 9, 7 PM $ 0.0₆107
+0.89%
$ 128,372 $ 788
Jun 9, 6 PM $ 0.0₆106
+0.29%
$ 127,541 $ 633
Jun 9, 5 PM $ 0.0₆106
+0.55%
$ 126,870 $ 615
Jun 9, 4 PM $ 0.0₆105
-0.97%
$ 126,273 $ 644
Jun 9, 3 PM $ 0.0₆106
-2.03%
$ 127,516 $ 675
Jun 9, 2 PM $ 0.0₆109
+0.00%
$ 130,150 $ 662
Jun 9, 1 PM $ 0.0₆111
-0.27%
$ 132,937 $ 675
Jun 9, 12 PM $ 0.0₆112
+0.73%
$ 133,624 $ 661
Jun 9, 11 AM $ 0.0₆111
-0.27%
$ 132,789 $ 657
Jun 9, 7 AM $ 0.0₆112
+0.00%
$ 133,540 $ 627
Jun 9, 6 AM $ 0.0₆111
+0.13%
$ 132,741 $ 634
Jun 9, 5 AM $ 0.0₆111
+0.72%
$ 132,846 $ 538
Jun 9, 4 AM $ 0.0₆114
+4.57%
$ 136,886 $ 318
Jun 9, 3 AM $ 0.0₆109
+0.11%
$ 131,003 $ 321
Jun 9, 2 AM $ 0.0₆109
+0.00%
$ 131,142 $ 328
Jun 9, 1 AM $ 0.0₆109
+0.00%
$ -- $ 324
Jun 9, 12 AM $ 0.0₆109
-1.10%
$ 130,833 $ 321
Jun 8, 11 PM $ 0.0₆111
+0.28%
$ 132,987 $ 326
Jun 8, 10 PM $ 0.0₆111
-0.25%
$ 133,553 $ 334
Jun 8, 7 PM $ 0.0₆113
+1.96%
$ 135,695 $ 236
Jun 8, 6 PM $ 0.0₆111
-0.42%
$ 132,980 $ 219