Mog Coin Historical Data

Mog Page 3
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.0₆106
+0.02%
$ 126,961 $ 426
Aug 9, 6 PM $ 0.0₆106
+0.04%
$ 126,873 $ 490
Aug 9, 5 PM $ 0.0₆106
-0.01%
$ 126,893 $ 483
Aug 9, 4 PM $ 0.0₆106
-0.91%
$ 126,904 $ 435
Aug 9, 3 PM $ 0.0₆106
-0.06%
$ 127,311 $ 481
Aug 9, 2 PM $ 0.0₆106
+0.00%
$ 126,720 $ 523
Aug 9, 1 PM $ 0.0₆106
+0.44%
$ 126,878 $ 523
Aug 9, 12 PM $ 0.0₆105
-0.17%
$ 126,324 $ 559
Aug 9, 11 AM $ 0.0₆106
-0.06%
$ 126,540 $ 590
Aug 9, 10 AM $ 0.0₆106
-0.07%
$ 126,618 $ 634
Aug 9, 9 AM $ 0.0₆106
+0.72%
$ 126,467 $ 632
Aug 9, 8 AM $ 0.0₆105
+0.67%
$ 125,428 $ 586
Aug 9, 7 AM $ 0.0₆103
-0.17%
$ 123,945 $ 494
Aug 9, 6 AM $ 0.0₆104
+0.95%
$ 124,155 $ 491
Aug 9, 5 AM $ 0.0₆103
+0.02%
$ 122,981 $ 476
Aug 9, 4 AM $ 0.0₆103
-0.05%
$ 123,016 $ 531
Aug 9, 1 AM $ 0.0₆102
-0.20%
$ 122,727 $ 1,273
Aug 9, 12 AM $ 0.0₆103
+0.00%
$ 122,959 $ 1,268
Aug 8, 11 PM $ 0.0₆103
+0.00%
$ 123,524 $ 1,323
Aug 8, 10 PM $ 0.0₆103
-0.58%
$ 123,338 $ 1,323
Aug 8, 9 PM $ 0.0₆103
-0.24%
$ 123,850 $ 1,270
Aug 8, 8 PM $ 0.0₆104
+0.12%
$ 124,412 $ 1,245
Aug 8, 6 PM $ 0.0₆104
-0.39%
$ 124,186 $ 1,235
Aug 8, 4 PM $ 0.0₆104
-0.48%
$ 124,570 $ 1,294
Aug 8, 3 PM $ 0.0₆104
-0.15%
$ 124,635 $ 1,269
Aug 8, 2 PM $ 0.0₆104
+0.98%
$ 124,819 $ 1,330
Aug 8, 1 PM $ 0.0₆102
+0.23%
$ 122,399 $ 1,456
Aug 8, 12 PM $ 0.0₆102
-0.11%
$ 122,115 $ 1,474
Aug 8, 11 AM $ 0.0₆102
-0.33%
$ 122,250 $ 1,609
Aug 8, 10 AM $ 0.0₆102
-0.30%
$ 121,894 $ 1,567
Aug 8, 9 AM $ 0.0₆101
+0.00%
$ 121,524 $ 1,555
Aug 8, 8 AM $ 0.0₆101
-0.03%
$ 121,358 $ 1,562
Aug 8, 7 AM $ 0.0₆102
+0.70%
$ 122,001 $ 1,701
Aug 8, 6 AM $ 0.0₆101
-0.40%
$ 121,147 $ 1,701
Aug 8, 5 AM $ 0.0₆101
+0.00%
$ 121,525 $ 1,712
Aug 8, 4 AM $ 0.0₆101
+0.62%
$ 121,374 $ 1,660
Aug 8, 3 AM $ 0.0₆101
+1.35%
$ 120,492 $ 1,614
Aug 8, 2 AM $ 0.0₇992
-1.97%
$ 118,888 $ 1,661
Aug 8, 1 AM $ 0.0₆101
-0.42%
$ 121,166 $ 1,010
Aug 8, 12 AM $ 0.0₆101
-2.41%
$ 121,223 $ 1,016
Aug 7, 11 PM $ 0.0₆101
+0.08%
$ 121,398 $ 1,313
Aug 7, 10 PM $ 0.0₆101
-0.39%
$ 121,175 $ 1,307
Aug 7, 9 PM $ 0.0₆102
-0.24%
$ 121,777 $ 1,329
Aug 7, 8 PM $ 0.0₆102
+0.00%
$ 122,070 $ 1,492
Aug 7, 7 PM $ 0.0₆102
-0.09%
$ 122,019 $ 1,506
Aug 7, 6 PM $ 0.0₆101
-0.46%
$ 121,287 $ 1,550
Aug 7, 5 PM $ 0.0₆101
+0.00%
$ 121,423 $ 1,622
Aug 7, 4 PM $ 0.0₆102
-0.46%
$ 121,935 $ 2,566
Aug 7, 3 PM $ 0.0₆102
+0.00%
$ 122,500 $ 2,566
Aug 7, 2 PM $ 0.0₆102
-0.97%
$ 122,695 $ 2,535