Mog Coin Historical Data

Mog Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₆117
-0.75%
$ 140,636 $ 1,119
Jun 4, 3 AM $ 0.0₆118
+2.22%
$ 141,808 $ 1,410
Jun 4, 2 AM $ 0.0₆116
-2.13%
$ 140,422 $ 1,349
Jun 4, 1 AM $ 0.0₆118
-2.36%
$ 143,741 $ 1,404
Jun 4, 12 AM $ 0.0₆122
+1.03%
$ 148,167 $ 1,208
Jun 3, 11 PM $ 0.0₆121
-0.17%
$ 146,454 $ 1,148
Jun 3, 10 PM $ 0.0₆122
+1.95%
$ 148,385 $ 1,134
Jun 3, 9 PM $ 0.0₆12
+0.47%
$ 145,657 $ 964
Jun 3, 8 PM $ 0.0₆119
+0.41%
$ 144,998 $ 978
Jun 3, 7 PM $ 0.0₆122
+2.29%
$ 148,332 $ 817
Jun 3, 6 PM $ 0.0₆119
-1.45%
$ 143,955 $ 780
Jun 3, 5 PM $ 0.0₆12
-0.91%
$ 145,553 $ 877
Jun 3, 4 PM $ 0.0₆122
-0.80%
$ 147,803 $ 881
Jun 3, 3 PM $ 0.0₆123
-0.20%
$ 149,168 $ 900
Jun 3, 2 PM $ 0.0₆123
+0.75%
$ 149,325 $ 924
Jun 3, 1 PM $ 0.0₆121
-3.72%
$ 147,104 $ 890
Jun 3, 12 PM $ 0.0₆126
+0.00%
$ -- $ 832
Jun 3, 11 AM $ 0.0₆126
+1.35%
$ 152,909 $ 831
Jun 3, 10 AM $ 0.0₆124
+1.25%
$ 150,234 $ 815
Jun 3, 9 AM $ 0.0₆122
+0.00%
$ 148,585 $ 809
Jun 3, 8 AM $ 0.0₆122
+0.00%
$ 148,650 $ 809
Jun 3, 7 AM $ 0.0₆122
-0.19%
$ 148,632 $ 852
Jun 3, 5 AM $ 0.0₆122
+0.91%
$ 147,875 $ 865
Jun 3, 4 AM $ 0.0₆121
+1.07%
$ 146,903 $ 796
Jun 3, 3 AM $ 0.0₆121
-0.97%
$ 146,408 $ 663
Jun 3, 2 AM $ 0.0₆121
-0.16%
$ 146,542 $ 726
Jun 3, 1 AM $ 0.0₆12
+2.09%
$ 146,316 $ 802
Jun 3, 12 AM $ 0.0₆12
-0.51%
$ 145,893 $ 947
Jun 2, 10 PM $ 0.0₆121
+1.20%
$ 147,567 $ 1,063
Jun 2, 9 PM $ 0.0₆12
-3.94%
$ 145,900 $ 1,279
Jun 2, 8 PM $ 0.0₆125
+0.91%
$ 151,555 $ 1,480
Jun 2, 7 PM $ 0.0₆124
-0.74%
$ 151,139 $ 1,530
Jun 2, 6 PM $ 0.0₆126
+1.30%
$ 152,924 $ 1,580
Jun 2, 5 PM $ 0.0₆124
-0.36%
$ 151,018 $ 1,804
Jun 2, 4 PM $ 0.0₆125
+5.44%
$ 151,596 $ 2,050
Jun 2, 3 PM $ 0.0₆118
-3.06%
$ 143,480 $ 1,945
Jun 2, 2 PM $ 0.0₆122
-1.78%
$ 148,030 $ 1,976
Jun 2, 1 PM $ 0.0₆124
+0.00%
$ 150,948 $ 2,006
Jun 2, 12 PM $ 0.0₆124
+0.51%
$ 151,190 $ 1,996
Jun 2, 9 AM $ 0.0₆125
+0.00%
$ 152,532 $ 2,003
Jun 2, 8 AM $ 0.0₆127
-0.56%
$ 154,044 $ 1,999
Jun 2, 7 AM $ 0.0₆126
+0.12%
$ 153,701 $ 1,965
Jun 2, 6 AM $ 0.0₆126
+0.00%
$ 153,513 $ 1,932
Jun 2, 5 AM $ 0.0₆126
-0.63%
$ 153,539 $ 1,926
Jun 2, 4 AM $ 0.0₆129
+1.68%
$ 157,021 $ 1,745
Jun 2, 3 AM $ 0.0₆127
+0.58%
$ 154,366 $ 1,665
Jun 2, 2 AM $ 0.0₆126
-0.83%
$ 153,910 $ 1,549
Jun 2, 1 AM $ 0.0₆128
+0.26%
$ 156,289 $ 1,556
Jun 2, 12 AM $ 0.0₆13
+0.68%
$ 158,895 $ 1,343
Jun 1, 11 PM $ 0.0₆13
-0.40%
$ 158,134 $ 1,324