Mog Coin Historical Data

Mog Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₆13
-0.40%
$ 158,134 $ 1,324
Jun 1, 10 PM $ 0.0₆129
+0.75%
$ 157,730 $ 1,280
Jun 1, 9 PM $ 0.0₆131
+0.50%
$ 159,116 $ 1,192
Jun 1, 8 PM $ 0.0₆13
-0.05%
$ 158,496 $ 856
Jun 1, 7 PM $ 0.0₆131
+0.79%
$ 159,378 $ 909
Jun 1, 6 PM $ 0.0₆13
-0.04%
$ 158,468 $ 918
Jun 1, 5 PM $ 0.0₆13
+2.62%
$ 158,258 $ 557
Jun 1, 4 PM $ 0.0₆127
+0.32%
$ 154,229 $ 275
Jun 1, 3 PM $ 0.0₆126
-0.20%
$ 153,788 $ 278
Jun 1, 2 PM $ 0.0₆127
+0.75%
$ 154,161 $ 284
Jun 1, 1 PM $ 0.0₆126
-2.62%
$ 153,008 $ 286
Jun 1, 12 PM $ 0.0₆129
+1.00%
$ 157,258 $ 287
Jun 1, 11 AM $ 0.0₆128
+0.13%
$ 155,956 $ 286
Jun 1, 8 AM $ 0.0₆128
+0.60%
$ 155,791 $ 285
Jun 1, 7 AM $ 0.0₆128
-0.64%
$ 155,436 $ 287
Jun 1, 6 AM $ 0.0₆129
+0.00%
$ 156,890 $ 298
Jun 1, 5 AM $ 0.0₆128
-0.33%
$ 156,292 $ 313
Jun 1, 4 AM $ 0.0₆13
-1.07%
$ 157,982 $ 319
Jun 1, 3 AM $ 0.0₆131
-0.28%
$ 159,314 $ 348
Jun 1, 2 AM $ 0.0₆132
+0.00%
$ 161,057 $ 364
Jun 1, 12 AM $ 0.0₆132
-0.13%
$ 161,208 $ 326
May 31, 11 PM $ 0.0₆132
-0.40%
$ 160,357 $ 323
May 31, 10 PM $ 0.0₆132
+0.61%
$ 160,881 $ 324
May 31, 9 PM $ 0.0₆131
+0.39%
$ 159,347 $ 310
May 31, 8 PM $ 0.0₆13
+0.38%
$ 158,684 $ 310
May 31, 7 PM $ 0.0₆13
-0.92%
$ 158,090 $ 258
May 31, 6 PM $ 0.0₆131
-0.13%
$ 159,747 $ 176
May 31, 5 PM $ 0.0₆131
+0.31%
$ 159,827 $ 169
May 31, 4 PM $ 0.0₆128
-2.01%
$ 156,539 $ 200
May 31, 3 PM $ 0.0₆131
+1.55%
$ 159,752 $ 203
May 31, 2 PM $ 0.0₆13
-0.44%
$ 158,091 $ 334
May 31, 12 PM $ 0.0₆131
-0.08%
$ 160,009 $ 750
May 31, 10 AM $ 0.0₆131
+0.00%
$ 159,977 $ 783
May 31, 8 AM $ 0.0₆131
-1.16%
$ 159,970 $ 783
May 31, 7 AM $ 0.0₆133
-0.24%
$ 162,038 $ 787
May 31, 6 AM $ 0.0₆133
-0.08%
$ 162,556 $ 812
May 31, 5 AM $ 0.0₆134
+0.02%
$ 162,850 $ 901
May 31, 4 AM $ 0.0₆134
-0.09%
$ 162,815 $ 962
May 31, 3 AM $ 0.0₆134
+0.88%
$ 162,657 $ 1,627
May 31, 1 AM $ 0.0₆132
+0.59%
$ 160,591 $ 1,701
May 31, 12 AM $ 0.0₆131
-0.54%
$ 159,044 $ 1,684
May 30, 11 PM $ 0.0₆131
-0.02%
$ 159,630 $ 1,693
May 30, 10 PM $ 0.0₆132
+0.00%
$ 159,951 $ 1,719
May 30, 8 PM $ 0.0₆132
+0.13%
$ 160,489 $ 1,821
May 30, 7 PM $ 0.0₆132
+0.19%
$ 160,563 $ 1,828
May 30, 6 PM $ 0.0₆132
-0.03%
$ 160,458 $ 1,878
May 30, 5 PM $ 0.0₆132
+0.09%
$ 160,481 $ 1,867
May 30, 4 PM $ 0.0₆132
+0.20%
$ 159,963 $ 1,840
May 30, 3 PM $ 0.0₆131
+0.47%
$ 159,680 $ 1,840
May 30, 2 PM $ 0.0₆132
+0.19%
$ 159,970 $ 1,799