Mog Coin Historical Data

Mog Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₆132
+0.19%
$ 159,970 $ 1,799
May 30, 1 PM $ 0.0₆131
+0.27%
$ 159,382 $ 1,627
May 30, 12 PM $ 0.0₆131
-2.20%
$ 159,005 $ 1,378
May 30, 11 AM $ 0.0₆135
+0.86%
$ 164,129 $ 1,371
May 30, 10 AM $ 0.0₆134
+0.14%
$ 162,670 $ 1,387
May 30, 9 AM $ 0.0₆134
-0.02%
$ 162,447 $ 1,385
May 30, 8 AM $ 0.0₆132
+0.09%
$ 160,389 $ 1,368
May 30, 7 AM $ 0.0₆131
+0.35%
$ 159,852 $ 1,383
May 30, 6 AM $ 0.0₆131
+0.19%
$ 159,891 $ 1,364
May 30, 5 AM $ 0.0₆132
+0.13%
$ 160,258 $ 1,269
May 30, 4 AM $ 0.0₆131
+1.48%
$ 159,563 $ 1,224
May 30, 3 AM $ 0.0₆129
+0.41%
$ 157,092 $ 1,051
May 30, 2 AM $ 0.0₆129
-1.30%
$ 156,300 $ 787
May 30, 12 AM $ 0.0₆129
+0.00%
$ 156,713 $ 959
May 29, 11 PM $ 0.0₆129
+0.46%
$ 157,031 $ 945
May 29, 10 PM $ 0.0₆129
+0.27%
$ 157,009 $ 887
May 29, 9 PM $ 0.0₆129
-3.07%
$ 156,407 $ 1,146
May 29, 8 PM $ 0.0₆133
+0.16%
$ 161,675 $ 1,133
May 29, 7 PM $ 0.0₆133
+3.98%
$ 161,707 $ 1,061
May 29, 6 PM $ 0.0₆129
+0.12%
$ 156,946 $ 1,020
May 29, 5 PM $ 0.0₆129
+0.38%
$ 157,452 $ 1,037
May 29, 4 PM $ 0.0₆129
-1.02%
$ 156,855 $ 1,034
May 29, 3 PM $ 0.0₆131
+1.23%
$ 158,787 $ 1,008
May 29, 2 PM $ 0.0₆13
+1.68%
$ 157,978 $ 921
May 29, 1 PM $ 0.0₆129
+0.32%
$ 156,663 $ 924
May 29, 12 PM $ 0.0₆129
-0.66%
$ 156,960 $ 928
May 29, 11 AM $ 0.0₆13
+0.01%
$ 158,014 $ 934
May 29, 10 AM $ 0.0₆13
-0.19%
$ 158,112 $ 934
May 29, 9 AM $ 0.0₆13
+0.07%
$ 158,398 $ 949
May 29, 8 AM $ 0.0₆13
+0.43%
$ 158,064 $ 1,003
May 29, 7 AM $ 0.0₆13
+0.17%
$ 157,615 $ 990
May 29, 4 AM $ 0.0₆13
+0.93%
$ 157,521 $ 1,207
May 29, 3 AM $ 0.0₆129
+1.05%
$ 157,320 $ 858
May 29, 2 AM $ 0.0₆129
-0.32%
$ 156,293 $ 901
May 29, 1 AM $ 0.0₆129
-0.02%
$ 156,969 $ 887
May 29, 12 AM $ 0.0₆129
+0.69%
$ 157,086 $ 832
May 28, 11 PM $ 0.0₆129
-0.15%
$ 156,381 $ 874
May 28, 10 PM $ 0.0₆13
+0.30%
$ 157,913 $ 870
May 28, 9 PM $ 0.0₆129
+0.33%
$ 157,436 $ 739
May 28, 8 PM $ 0.0₆129
+0.59%
$ 156,914 $ 745
May 28, 7 PM $ 0.0₆13
+0.00%
$ 157,759 $ 799
May 28, 6 PM $ 0.0₆13
-0.40%
$ 157,679 $ 802
May 28, 5 PM $ 0.0₆13
+1.19%
$ 158,447 $ 790
May 28, 4 PM $ 0.0₆129
-0.10%
$ 156,612 $ 781
May 28, 2 PM $ 0.0₆128
+0.00%
$ 155,708 $ 774
May 28, 1 PM $ 0.0₆128
+4.49%
$ 155,397 $ 776
May 28, 11 AM $ 0.0₆126
+0.04%
$ 153,215 $ 763
May 28, 9 AM $ 0.0₆126
+0.15%
$ 153,198 $ 757
May 28, 8 AM $ 0.0₆126
+0.13%
$ 153,209 $ 731
May 28, 7 AM $ 0.0₆126
-0.23%
$ 153,223 $ 700