Mog Coin Historical Data

Mog Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₆142
-2.89%
$ 177,545 $ 4.6 million
May 17, 10 PM $ 0.0₆146
-0.73%
$ 182,869 $ 3.75 million
May 17, 9 PM $ 0.0₆147
+0.66%
$ 184,314 $ 3.69 million
May 17, 8 PM $ 0.0₆146
+0.00%
$ 182,683 $ 3.74 million
May 17, 7 PM $ 0.0₆146
+0.13%
$ 182,749 $ 3.74 million
May 17, 6 PM $ 0.0₆146
-0.51%
$ 182,569 $ 5.07 million
May 17, 5 PM $ 0.0₆146
-0.22%
$ 182,790 $ 5.07 million
May 17, 4 PM $ 0.0₆146
+0.38%
$ 183,024 $ 4.79 million
May 17, 3 PM $ 0.0₆146
-0.01%
$ 182,326 $ 6.66 million
May 17, 2 PM $ 0.0₆146
+0.07%
$ 182,108 $ 6.67 million
May 17, 1 PM $ 0.0₆146
-0.39%
$ 182,073 $ 7.28 million
May 17, 12 PM $ 0.0₆146
-0.08%
$ 182,937 $ 7.22 million
May 17, 11 AM $ 0.0₆146
+0.06%
$ 183,234 $ 7.34 million
May 17, 10 AM $ 0.0₆146
+0.72%
$ 183,220 $ 7.37 million
May 17, 9 AM $ 0.0₆145
+0.19%
$ 181,578 $ 7.41 million
May 17, 8 AM $ 0.0₆145
-0.03%
$ 181,413 $ 7.36 million
May 17, 7 AM $ 0.0₆145
+0.18%
$ 181,636 $ 7.34 million
May 17, 6 AM $ 0.0₆145
-0.18%
$ 181,405 $ 0.1
May 17, 5 AM $ 0.0₆145
+0.26%
$ 181,777 $ 0.1
May 17, 4 AM $ 0.0₆145
-0.09%
$ 180,860 $ 0.1
May 17, 3 AM $ 0.0₆143
-0.54%
$ 178,927 $ 0.1
May 17, 2 AM $ 0.0₆144
+0.46%
$ 179,736 $ 0.1
May 17, 1 AM $ 0.0₆143
-0.56%
$ 179,011 $ 0.1
May 17, 12 AM $ 0.0₆144
-0.51%
$ 180,089 $ 0.1
May 16, 11 PM $ 0.0₆145
+0.03%
$ 181,167 $ 0.1
May 16, 10 PM $ 0.0₆145
+0.41%
$ 181,313 $ 0.1
May 16, 9 PM $ 0.0₆144
+0.08%
$ 180,743 $ 0.1
May 16, 7 PM $ 0.0₆144
-2.30%
$ 180,757 $ 101
May 16, 6 PM $ 0.0₆148
-0.14%
$ 184,687 $ 103
May 16, 5 PM $ 0.0₆148
+0.01%
$ 184,944 $ 104
May 16, 4 PM $ 0.0₆148
+0.24%
$ 185,058 $ 103
May 16, 3 PM $ 0.0₆146
+1.44%
$ 183,002 $ 101
May 16, 2 PM $ 0.0₆144
-0.76%
$ 179,906 $ 101
May 16, 1 PM $ 0.0₆145
-0.15%
$ 181,360 $ 128
May 16, 12 PM $ 0.0₆145
+0.32%
$ 181,727 $ 128
May 16, 11 AM $ 0.0₆145
+0.33%
$ 181,349 $ 127
May 16, 10 AM $ 0.0₆145
-0.49%
$ 180,933 $ 127
May 16, 9 AM $ 0.0₆145
-0.07%
$ 181,910 $ 128
May 16, 8 AM $ 0.0₆148
-0.02%
$ 185,033 $ 130
May 16, 7 AM $ 0.0₆153
+1.89%
$ 191,034 $ 130
May 16, 6 AM $ 0.0₆15
-0.45%
$ 187,496 $ 132
May 16, 5 AM $ 0.0₆15
-0.19%
$ 188,185 $ 133
May 16, 4 AM $ 0.0₆151
-0.33%
$ 188,710 $ 133
May 16, 3 AM $ 0.0₆151
-0.44%
$ 189,500 $ 133
May 16, 2 AM $ 0.0₆152
-0.16%
$ 190,463 $ 134
May 16, 1 AM $ 0.0₆153
+0.22%
$ 190,962 $ 134
May 16, 12 AM $ 0.0₆152
-0.33%
$ 190,709 $ 134
May 15, 11 PM $ 0.0₆153
-0.12%
$ 191,536 $ 135
May 15, 10 PM $ 0.0₆153
+0.10%
$ 191,934 $ 135
May 15, 9 PM $ 0.0₆153
-0.04%
$ 191,845 $ 189