Mog Coin Historical Data

Mog Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₆155
-0.16%
$ 193,617 $ 191
May 15, 7 PM $ 0.0₆153
-0.81%
$ 191,795 $ 81
May 15, 6 PM $ 0.0₆154
+0.20%
$ 193,257 $ 82
May 15, 5 PM $ 0.0₆154
+0.10%
$ 192,251 $ 81
May 15, 4 PM $ 0.0₆154
+0.43%
$ 192,219 $ 82
May 15, 3 PM $ 0.0₆153
+0.65%
$ 191,502 $ 82
May 15, 2 PM $ 0.0₆152
-0.93%
$ 190,761 $ 81
May 15, 1 PM $ 0.0₆154
-3.64%
$ 193,208 $ 83
May 15, 12 PM $ 0.0₆16
-0.71%
$ 200,530 $ 57
May 15, 11 AM $ 0.0₆161
-0.04%
$ 202,026 $ 57
May 15, 10 AM $ 0.0₆162
+0.29%
$ 202,134 $ 57
May 15, 9 AM $ 0.0₆161
-0.52%
$ 201,782 $ 57
May 15, 8 AM $ 0.0₆162
-0.07%
$ 203,002 $ 57
May 15, 7 AM $ 0.0₆162
+0.68%
$ 203,192 $ 57
May 15, 6 AM $ 0.0₆161
+0.20%
$ 201,877 $ 57
May 15, 5 AM $ 0.0₆161
-0.99%
$ 201,547 $ 57
May 15, 4 AM $ 0.0₆163
-0.34%
$ 203,610 $ 58
May 15, 3 AM $ 0.0₆163
+0.01%
$ 208,623 $ 59
May 15, 2 AM $ 0.0₆163
-1.78%
$ 208,268 $ 58
May 15, 1 AM $ 0.0₆166
+0.40%
$ 212,071 $ 60
May 15, 12 AM $ 0.0₆165
-0.19%
$ 211,271 $ 59
May 14, 11 PM $ 0.0₆166
-0.26%
$ 211,731 $ 59
May 14, 10 PM $ 0.0₆166
-0.37%
$ 212,215 $ 60
May 14, 9 PM $ 0.0₆167
+0.67%
$ 213,161 $ 60
May 14, 8 PM $ 0.0₆165
-0.41%
$ 211,216 $ 14
May 14, 7 PM $ 0.0₆167
+0.00%
$ 213,267 $ 14
May 14, 6 PM $ 0.0₆168
+1.38%
$ 214,942 $ 14
May 14, 5 PM $ 0.0₆166
+0.59%
$ 212,046 $ 14
May 14, 4 PM $ 0.0₆165
-0.73%
$ 210,860 $ 13
May 14, 3 PM $ 0.0₆166
+1.88%
$ 212,240 $ 13
May 14, 2 PM $ 0.0₆162
+1.03%
$ 206,344 $ 13
May 14, 1 PM $ 0.0₆16
+0.69%
$ 204,404 $ 13
May 14, 12 PM $ 0.0₆159
-0.68%
$ 203,163 $ 13
May 14, 11 AM $ 0.0₆16
+0.24%
$ 204,512 $ 133
May 14, 10 AM $ 0.0₆16
+0.14%
$ 204,073 $ 134
May 14, 9 AM $ 0.0₆16
-0.55%
$ 203,823 $ 133
May 14, 8 AM $ 0.0₆16
+0.09%
$ 204,990 $ 134
May 14, 7 AM $ 0.0₆16
-0.48%
$ 204,832 $ 134
May 14, 6 AM $ 0.0₆161
+1.84%
$ 205,888 $ 134
May 14, 5 AM $ 0.0₆158
-0.90%
$ 201,339 $ 136
May 14, 4 AM $ 0.0₆155
-2.51%
$ 198,168 $ 127
May 14, 3 AM $ 0.0₆159
-0.90%
$ 203,311 $ 135
May 14, 2 AM $ 0.0₆161
+0.44%
$ 206,182 $ 136
May 14, 1 AM $ 0.0₆16
+0.00%
$ 205,339 $ 135
May 14, 12 AM $ 0.0₆16
+0.06%
$ 205,401 $ 135
May 13, 11 PM $ 0.0₆16
-0.09%
$ 205,158 $ 135
May 13, 10 PM $ 0.0₆16
-1.02%
$ 205,389 $ 135
May 13, 9 PM $ 0.0₆162
+0.35%
$ 207,561 $ 137
May 13, 8 PM $ 0.0₆161
-0.40%
$ 206,916 $ 124
May 13, 7 PM $ 0.0₆162
-2.51%
$ 207,791 $ 125