Mog Coin Historical Data

Mog Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₆162
-2.51%
$ 207,791 $ 125
May 13, 6 PM $ 0.0₆166
+1.46%
$ 213,220 $ 129
May 13, 5 PM $ 0.0₆164
+0.23%
$ 210,272 $ 126
May 13, 4 PM $ 0.0₆163
-0.54%
$ 209,641 $ 126
May 13, 3 PM $ 0.0₆164
-1.86%
$ 210,605 $ 127
May 13, 2 PM $ 0.0₆167
+0.33%
$ 214,670 $ 129
May 13, 1 PM $ 0.0₆167
-1.90%
$ 214,753 $ 129
May 13, 12 PM $ 0.0₆171
-1.27%
$ 218,952 $ 131
May 13, 11 AM $ 0.0₆173
-0.19%
$ 222,260 $ 3
May 13, 10 AM $ 0.0₆174
+1.41%
$ 222,747 $ 3
May 13, 9 AM $ 0.0₆171
+1.35%
$ 219,530 $ 3
May 13, 8 AM $ 0.0₆169
+1.47%
$ 216,541 $ 3
May 13, 7 AM $ 0.0₆167
+0.13%
$ 214,112 $ 3
May 13, 6 AM $ 0.0₆165
-1.47%
$ 211,832 $ 5
May 13, 5 AM $ 0.0₆168
-0.13%
$ 215,011 $ 3
May 13, 4 AM $ 0.0₆168
+0.26%
$ 215,259 $ 3
May 13, 3 AM $ 0.0₆167
+0.15%
$ 214,613 $ 3
May 13, 2 AM $ 0.0₆167
-0.09%
$ 211,192 $ 3
May 13, 1 AM $ 0.0₆167
+1.94%
$ 211,436 $ 3
May 13, 12 AM $ 0.0₆164
-0.12%
$ 207,641 $ 3
May 12, 11 PM $ 0.0₆165
+0.48%
$ 208,424 $ 2
May 12, 10 PM $ 0.0₆163
-0.08%
$ 206,868 $ 32
May 12, 9 PM $ 0.0₆164
-0.34%
$ 207,190 $ 35
May 12, 8 PM $ 0.0₆164
-0.70%
$ 207,329 $ 34
May 12, 7 PM $ 0.0₆165
+0.10%
$ 208,762 $ 47
May 12, 6 PM $ 0.0₆165
+0.01%
$ 208,554 $ 47
May 12, 5 PM $ 0.0₆165
-0.02%
$ 208,507 $ 47
May 12, 4 PM $ 0.0₆165
+0.11%
$ 209,021 $ 52
May 12, 3 PM $ 0.0₆165
-0.24%
$ 208,542 $ 52
May 12, 2 PM $ 0.0₆165
-0.44%
$ 209,043 $ 53
May 12, 1 PM $ 0.0₆166
-1.28%
$ 210,023 $ 53
May 12, 12 PM $ 0.0₆168
+0.84%
$ 212,906 $ 53
May 12, 11 AM $ 0.0₆167
-0.17%
$ 211,190 $ 53
May 12, 10 AM $ 0.0₆168
-1.39%
$ 213,085 $ 54
May 12, 9 AM $ 0.0₆171
-0.45%
$ 216,186 $ 54
May 12, 8 AM $ 0.0₆172
-0.37%
$ 217,227 $ 55
May 12, 7 AM $ 0.0₆173
-0.42%
$ 218,418 $ 55
May 12, 6 AM $ 0.0₆173
+0.80%
$ 219,007 $ 53
May 12, 5 AM $ 0.0₆172
+0.54%
$ 217,222 $ 52
May 12, 4 AM $ 0.0₆171
-0.07%
$ 216,097 $ 52
May 12, 3 AM $ 0.0₆171
-0.24%
$ 216,076 $ 52
May 12, 2 AM $ 0.0₆171
+0.10%
$ 217,307 $ 52
May 12, 1 AM $ 0.0₆171
-1.34%
$ 217,149 $ 52
May 12, 12 AM $ 0.0₆173
+1.15%
$ 219,673 $ 52
May 11, 11 PM $ 0.0₆171
-0.27%
$ 217,186 $ 52
May 11, 10 PM $ 0.0₆171
+0.29%
$ 217,714 $ 52
May 11, 9 PM $ 0.0₆171
-0.40%
$ 217,083 $ 19
May 11, 8 PM $ 0.0₆171
-0.06%
$ 217,623 $ 19
May 11, 7 PM $ 0.0₆171
+0.59%
$ 217,751 $ 7
May 11, 6 PM $ 0.0₆17
-0.08%
$ 216,291 $ 7