Mog Coin Historical Data

Mog Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0₆102
-0.97%
$ 122,695 $ 2,535
Aug 7, 1 PM $ 0.0₆104
-0.19%
$ 124,010 $ 2,384
Aug 7, 12 PM $ 0.0₆104
+1.16%
$ 124,322 $ 2,364
Aug 7, 11 AM $ 0.0₆103
+0.73%
$ 122,915 $ 2,262
Aug 7, 10 AM $ 0.0₆102
+0.00%
$ 122,773 $ 2,321
Aug 7, 9 AM $ 0.0₆103
+0.55%
$ 122,815 $ 2,312
Aug 7, 8 AM $ 0.0₆102
+0.05%
$ 121,763 $ 2,300
Aug 7, 7 AM $ 0.0₆102
-0.97%
$ 121,637 $ 2,233
Aug 7, 5 AM $ 0.0₆101
+0.15%
$ 121,124 $ 2,191
Aug 7, 4 AM $ 0.0₆101
-0.14%
$ 120,619 $ 2,179
Aug 7, 3 AM $ 0.0₆101
-0.46%
$ 120,980 $ 2,171
Aug 7, 2 AM $ 0.0₆101
-0.01%
$ 121,540 $ 2,174
Aug 7, 1 AM $ 0.0₆102
+0.00%
$ 121,828 $ 2,438
Aug 7, 12 AM $ 0.0₆101
-0.17%
$ 121,237 $ 2,535
Aug 6, 11 PM $ 0.0₆101
-0.07%
$ 120,532 $ 2,454
Aug 6, 10 PM $ 0.0₆101
-0.14%
$ 121,007 $ 2,287
Aug 6, 9 PM $ 0.0₆101
-0.02%
$ 121,174 $ 2,270
Aug 6, 8 PM $ 0.0₆101
+0.00%
$ 121,060 $ 2,273
Aug 6, 7 PM $ 0.0₆101
-0.40%
$ 120,509 $ 2,096
Aug 6, 6 PM $ 0.0₆101
-0.38%
$ 120,519 $ 2,476
Aug 6, 5 PM $ 0.0₆101
-2.19%
$ 121,241 $ 2,571
Aug 6, 4 PM $ 0.0₆104
+2.85%
$ 124,398 $ 1,693
Aug 6, 3 PM $ 0.0₆101
-0.23%
$ 121,337 $ 1,531
Aug 6, 2 PM $ 0.0₆101
+0.00%
$ 120,595 $ 1,553
Aug 6, 1 PM $ 0.0₆101
+0.89%
$ 120,900 $ 1,539
Aug 6, 12 PM $ 0.0₆1
-0.70%
$ 120,081 $ 1,465
Aug 6, 11 AM $ 0.0₆1
+0.30%
$ 120,247 $ 3,445
Aug 6, 10 AM $ 0.0₇994
+0.00%
$ 119,127 $ 3,432
Aug 6, 7 AM $ 0.0₆101
+0.41%
$ 120,609 $ 3,439
Aug 6, 6 AM $ 0.0₆1
+0.59%
$ 120,152 $ 3,393
Aug 6, 5 AM $ 0.0₇997
-0.08%
$ 119,442 $ 3,334
Aug 6, 4 AM $ 0.0₇991
+0.15%
$ 118,756 $ 3,310
Aug 6, 3 AM $ 0.0₇988
-0.15%
$ 118,337 $ 3,306
Aug 6, 2 AM $ 0.0₇99
+0.02%
$ 118,550 $ 3,294
Aug 6, 1 AM $ 0.0₇994
-4.35%
$ 119,021 $ 3,299
Aug 6, 12 AM $ 0.0₆103
+0.09%
$ 122,848 $ 3,001
Aug 5, 11 PM $ 0.0₆103
+0.11%
$ 122,960 $ 2,945
Aug 5, 10 PM $ 0.0₆103
+0.06%
$ 123,172 $ 2,918
Aug 5, 9 PM $ 0.0₆103
-0.06%
$ 123,096 $ 2,911
Aug 5, 8 PM $ 0.0₆103
+0.01%
$ 123,570 $ 2,937
Aug 5, 7 PM $ 0.0₆103
+3.08%
$ 123,660 $ 2,937
Aug 5, 6 PM $ 0.0₆1
-0.06%
$ 119,818 $ 2,409
Aug 5, 5 PM $ 0.0₇999
+0.02%
$ 119,718 $ 2,362
Aug 5, 4 PM $ 0.0₆1
+0.30%
$ 120,016 $ 2,326
Aug 5, 3 PM $ 0.0₇999
-0.47%
$ 119,658 $ 2,313
Aug 5, 2 PM $ 0.0₇993
-0.80%
$ 118,937 $ 2,268
Aug 5, 1 PM $ 0.0₇995
+0.00%
$ 119,208 $ 2,379
Aug 5, 12 PM $ 0.0₇995
+1.18%
$ 119,208 $ 2,379
Aug 5, 11 AM $ 0.0₇984
-2.80%
$ 117,819 $ 2,367
Aug 5, 10 AM $ 0.0₆101
+0.00%
$ 121,381 $ 421