Mog Coin Historical Data

Mog Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆17
-0.08%
$ 216,291 $ 7
May 11, 5 PM $ 0.0₆17
+1.95%
$ 216,369 $ 12
May 11, 4 PM $ 0.0₆167
+0.54%
$ 212,885 $ 113
May 11, 3 PM $ 0.0₆166
+1.26%
$ 211,142 $ 111
May 11, 2 PM $ 0.0₆157
-7.20%
$ 199,041 $ 108
May 11, 1 PM $ 0.0₆169
+1.11%
$ 214,768 $ 112
May 11, 12 PM $ 0.0₆167
-0.02%
$ 212,446 $ 111
May 11, 11 AM $ 0.0₆167
-0.69%
$ 212,760 $ 111
May 11, 10 AM $ 0.0₆169
+1.30%
$ 214,294 $ 112
May 11, 9 AM $ 0.0₆167
+0.52%
$ 211,773 $ 110
May 11, 8 AM $ 0.0₆159
-4.61%
$ 202,799 $ 111
May 11, 7 AM $ 0.0₆167
-0.34%
$ 212,681 $ 111
May 11, 6 AM $ 0.0₆168
-0.21%
$ 213,391 $ 112
May 11, 5 AM $ 0.0₆168
+1.23%
$ 213,917 $ 112
May 11, 4 AM $ 0.0₆166
+0.36%
$ 211,659 $ 111
May 11, 3 AM $ 0.0₆166
-0.49%
$ 205,281 $ 110
May 11, 2 AM $ 0.0₆167
-1.21%
$ 206,307 $ 156
May 11, 1 AM $ 0.0₆168
+0.36%
$ 207,829 $ 157
May 11, 12 AM $ 0.0₆168
-1.37%
$ 207,656 $ 160
May 10, 11 PM $ 0.0₆17
+0.44%
$ 210,627 $ 171
May 10, 10 PM $ 0.0₆169
-1.97%
$ 209,726 $ 172
May 10, 9 PM $ 0.0₆171
+4.02%
$ 212,193 $ 173
May 10, 8 PM $ 0.0₆165
-3.31%
$ 204,144 $ 171
May 10, 7 PM $ 0.0₆17
-3.41%
$ 210,892 $ 172
May 10, 6 PM $ 0.0₆177
-0.07%
$ 219,289 $ 179
May 10, 5 PM $ 0.0₆178
-1.41%
$ 219,801 $ 174
May 10, 4 PM $ 0.0₆18
+4.53%
$ 223,157 $ 63
May 10, 3 PM $ 0.0₆173
+2.95%
$ 213,530 $ 60
May 10, 2 PM $ 0.0₆168
-0.12%
$ 208,104 $ 59
May 10, 1 PM $ 0.0₆168
+1.27%
$ 207,803 $ 59
May 10, 12 PM $ 0.0₆166
-0.59%
$ 204,862 $ 58
May 10, 11 AM $ 0.0₆167
+1.38%
$ 206,288 $ 58
May 10, 10 AM $ 0.0₆164
-0.57%
$ 203,560 $ 58
May 10, 9 AM $ 0.0₆166
+1.01%
$ 204,948 $ 58
May 10, 8 AM $ 0.0₆165
+0.92%
$ 203,636 $ 58
May 10, 7 AM $ 0.0₆163
+0.30%
$ 202,025 $ 57
May 10, 6 AM $ 0.0₆161
+1.01%
$ 199,225 $ 56
May 10, 5 AM $ 0.0₆16
-1.01%
$ 197,555 $ 56
May 10, 4 AM $ 0.0₆161
-0.38%
$ 199,747 $ 62
May 10, 3 AM $ 0.0₆162
+0.17%
$ 200,808 $ 62
May 10, 2 AM $ 0.0₆162
+0.49%
$ 200,765 $ 62
May 10, 1 AM $ 0.0₆161
-0.75%
$ 199,831 $ 20
May 10, 12 AM $ 0.0₆162
+1.06%
$ 201,127 $ 18
May 9, 11 PM $ 0.0₆16
+0.69%
$ 199,160 $ 8
May 9, 10 PM $ 0.0₆159
+0.12%
$ 197,805 $ 7
May 9, 9 PM $ 0.0₆159
-0.09%
$ 197,582 $ 7
May 9, 8 PM $ 0.0₆159
-0.17%
$ 197,932 $ 7
May 9, 7 PM $ 0.0₆159
-0.71%
$ 197,626 $ 7
May 9, 6 PM $ 0.0₆16
+0.37%
$ 199,037 $ 7
May 9, 5 PM $ 0.0₆16
+0.05%
$ 198,568 $ 7