Mog Coin Historical Data

Mog Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₆16
+0.05%
$ 198,568 $ 7
May 9, 4 PM $ 0.0₆161
+1.18%
$ 199,732 $ 7
May 9, 3 PM $ 0.0₆157
-1.06%
$ 195,463 $ 7
May 9, 2 PM $ 0.0₆159
-0.31%
$ 197,742 $ 7
May 9, 1 PM $ 0.0₆16
-0.20%
$ 199,198 $ 7
May 9, 12 PM $ 0.0₆161
+0.06%
$ 199,602 $ 7
May 9, 11 AM $ 0.0₆16
-0.20%
$ 198,790 $ 7
May 9, 10 AM $ 0.0₆16
-1.39%
$ 198,505 $ 7
May 9, 9 AM $ 0.0₆161
+0.21%
$ 199,279 $ 7
May 9, 8 AM $ 0.0₆16
-0.07%
$ 198,220 $ 7
May 9, 7 AM $ 0.0₆159
-4.08%
$ 197,173 $ 7
May 9, 6 AM $ 0.0₆163
-1.21%
$ 201,934 $ 8
May 9, 5 AM $ 0.0₆165
+1.82%
$ 204,656 $ 8
May 9, 4 AM $ 0.0₆162
-0.25%
$ 200,841 $ 2
May 9, 3 AM $ 0.0₆161
+0.07%
$ 200,289 $ 2
May 9, 2 AM $ 0.0₆161
+0.28%
$ 199,786 $ 2
May 9, 1 AM $ 0.0₆16
+1.14%
$ 198,738 $ 16.98 million
May 9, 12 AM $ 0.0₆159
+0.96%
$ 196,721 $ 16.75 million
May 8, 11 PM $ 0.0₆157
-0.26%
$ 194,364 $ 16.63 million
May 8, 10 PM $ 0.0₆156
+0.08%
$ 194,028 $ 16.56 million
May 8, 9 PM $ 0.0₆158
-0.74%
$ 196,374 $ 16.65 million
May 8, 8 PM $ 0.0₆159
-0.48%
$ 197,826 $ 9.97 million
May 8, 7 PM $ 0.0₆16
+0.27%
$ 198,714 $ 9.99 million
May 8, 6 PM $ 0.0₆16
+0.60%
$ 198,180 $ 10.2 million
May 8, 5 PM $ 0.0₆158
-1.13%
$ 196,357 $ 10.22 million
May 8, 4 PM $ 0.0₆16
+0.61%
$ 198,547 $ 8.63 million
May 8, 3 PM $ 0.0₆159
+0.46%
$ 197,343 $ 9.66 million
May 8, 2 PM $ 0.0₆158
+1.27%
$ 196,411 $ 10 million
May 8, 1 PM $ 0.0₆156
-0.23%
$ 194,135 $ 11.42 million
May 8, 12 PM $ 0.0₆157
+0.44%
$ 194,871 $ 11.42 million
May 8, 11 AM $ 0.0₆156
-0.54%
$ 193,986 $ 12.06 million
May 8, 10 AM $ 0.0₆157
-0.60%
$ 194,935 $ 10.14 million
May 8, 9 AM $ 0.0₆158
+0.05%
$ 196,252 $ 9.48 million
May 8, 8 AM $ 0.0₆158
+0.21%
$ 196,074 $ 9.63 million
May 8, 7 AM $ 0.0₆158
-0.40%
$ 195,486 $ 9.37 million
May 8, 6 AM $ 0.0₆158
+1.35%
$ 196,361 $ 0
May 8, 5 AM $ 0.0₆156
+1.17%
$ 193,967 $ 0
May 8, 4 AM $ 0.0₆155
-0.06%
$ 191,974 $ 0
May 8, 3 AM $ 0.0₆155
+0.29%
$ 192,149 $ 0
May 8, 2 AM $ 0.0₆155
-0.12%
$ 190,888 $ 0
May 8, 1 AM $ 0.0₆155
+0.29%
$ 191,118 $ 0
May 8, 12 AM $ 0.0₆154
+0.13%
$ 190,637 $ 0
May 7, 11 PM $ 0.0₆154
+0.95%
$ 190,549 $ 0
May 7, 10 PM $ 0.0₆153
-0.97%
$ 188,772 $ 0
May 7, 9 PM $ 0.0₆155
+0.14%
$ 190,822 $ 0
May 7, 8 PM $ 0.0₆154
+0.03%
$ 189,775 $ 0
May 7, 7 PM $ 0.0₆154
-0.33%
$ 189,809 $ 0
May 7, 6 PM $ 0.0₆154
+2.34%
$ 190,647 $ 0
May 7, 5 PM $ 0.0₆151
+0.32%
$ 186,560 $ 0
May 7, 4 PM $ 0.0₆15
-0.43%
$ 185,217 $ 0