Mog Coin Historical Data

Mog Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆15
-0.43%
$ 185,217 $ 0
May 7, 3 PM $ 0.0₆15
-0.21%
$ 185,540 $ 0
May 7, 2 PM $ 0.0₆15
-2.24%
$ 185,672 $ 0
May 7, 1 PM $ 0.0₆154
-1.23%
$ 189,793 $ 0
May 7, 12 PM $ 0.0₆155
+1.65%
$ 191,585 $ 0
May 7, 11 AM $ 0.0₆153
+0.30%
$ 188,477 $ 0
May 7, 10 AM $ 0.0₆152
-0.28%
$ 187,867 $ 0
May 7, 9 AM $ 0.0₆153
-0.36%
$ 188,349 $ 0
May 7, 8 AM $ 0.0₆153
-0.58%
$ 188,946 $ 0
May 7, 7 AM $ 0.0₆154
+3.01%
$ 190,197 $ 0
May 7, 6 AM $ 0.0₆15
-3.06%
$ 184,662 $ 0
May 7, 5 AM $ 0.0₆154
+2.08%
$ 190,470 $ 11.11 million
May 7, 4 AM $ 0.0₆151
+0.35%
$ 186,862 $ 12.06 million
May 7, 3 AM $ 0.0₆151
-3.51%
$ 186,213 $ 12.15 million
May 7, 2 AM $ 0.0₆156
-0.02%
$ 191,463 $ 10.54 million
May 7, 1 AM $ 0.0₆156
-0.10%
$ 191,317 $ 10.59 million
May 7, 12 AM $ 0.0₆156
+0.06%
$ 191,739 $ 10.47 million
May 6, 11 PM $ 0.0₆156
-0.40%
$ 191,365 $ 10.54 million
May 6, 10 PM $ 0.0₆156
-0.50%
$ 191,971 $ 0
May 6, 9 PM $ 0.0₆157
+0.41%
$ 193,056 $ 0
May 6, 8 PM $ 0.0₆157
+0.26%
$ 192,448 $ 0
May 6, 7 PM $ 0.0₆156
+0.10%
$ 191,149 $ 0
May 6, 6 PM $ 0.0₆162
+4.29%
$ 199,170 $ 0
May 6, 5 PM $ 0.0₆155
-0.61%
$ 190,967 $ 0
May 6, 4 PM $ 0.0₆156
+0.72%
$ 192,121 $ 0
May 6, 3 PM $ 0.0₆154
-3.07%
$ 188,871 $ 0
May 6, 2 PM $ 0.0₆159
-0.02%
$ 195,378 $ 0
May 6, 1 PM $ 0.0₆16
-1.21%
$ 196,402 $ 0
May 6, 12 PM $ 0.0₆16
+0.11%
$ 196,734 $ 0
May 6, 11 AM $ 0.0₆159
+0.25%
$ 195,927 $ 0
May 6, 10 AM $ 0.0₆159
+0.16%
$ 195,425 $ 0
May 6, 9 AM $ 0.0₆158
+1.09%
$ 194,383 $ 0
May 6, 8 AM $ 0.0₆156
+0.89%
$ 192,326 $ 0
May 6, 7 AM $ 0.0₆155
+0.13%
$ 190,764 $ 0
May 6, 6 AM $ 0.0₆155
+1.87%
$ 190,829 $ 0
May 6, 5 AM $ 0.0₆153
-0.92%
$ 187,646 $ 0
May 6, 4 AM $ 0.0₆154
-0.46%
$ 189,637 $ 0
May 6, 3 AM $ 0.0₆155
+0.57%
$ 190,676 $ 0
May 6, 2 AM $ 0.0₆154
-0.16%
$ 189,292 $ 0
May 6, 1 AM $ 0.0₆154
+0.80%
$ 189,869 $ 0
May 6, 12 AM $ 0.0₆153
+0.24%
$ 188,592 $ 0
May 5, 11 PM $ 0.0₆153
+2.33%
$ 188,197 $ 0
May 5, 10 PM $ 0.0₆149
-1.78%
$ 183,567 $ 0
May 5, 9 PM $ 0.0₆152
-2.05%
$ 186,998 $ 0
May 5, 8 PM $ 0.0₆157
-0.92%
$ 192,948 $ 0
May 5, 7 PM $ 0.0₆157
+0.88%
$ 193,313 $ 0
May 5, 6 PM $ 0.0₆156
-2.69%
$ 191,458 $ 0
May 5, 5 PM $ 0.0₆16
-0.30%
$ 197,005 $ 6.12 million
May 5, 4 PM $ 0.0₆161
+0.17%
$ 197,420 $ 6.07 million
May 5, 3 PM $ 0.0₆161
+0.00%
$ 197,377 $ 0.1