Mog Coin Historical Data

Mog Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₆161
+0.00%
$ 197,377 $ 0.1
May 5, 1 PM $ 0.0₆161
-0.28%
$ 197,640 $ 0.1
May 5, 12 PM $ 0.0₆162
+1.39%
$ 198,561 $ 0.1
May 5, 11 AM $ 0.0₆159
+0.35%
$ 195,892 $ 0.1
May 5, 10 AM $ 0.0₆159
+0.06%
$ 195,426 $ 0.1
May 5, 9 AM $ 0.0₆159
+0.44%
$ 195,159 $ 0.1
May 5, 8 AM $ 0.0₆158
-0.22%
$ 194,342 $ 0.1
May 5, 7 AM $ 0.0₆159
+0.60%
$ 194,920 $ 0.1
May 5, 6 AM $ 0.0₆157
-0.32%
$ 193,388 $ 0.1
May 5, 5 AM $ 0.0₆158
+0.46%
$ 194,244 $ 0.1
May 5, 4 AM $ 0.0₆157
-1.08%
$ 193,355 $ 0.1
May 5, 3 AM $ 0.0₆159
+1.35%
$ 195,721 $ 0.1
May 5, 2 AM $ 0.0₆157
+0.81%
$ 193,383 $ 0.1
May 5, 1 AM $ 0.0₆155
+0.17%
$ 191,072 $ 0.1
May 5, 12 AM $ 0.0₆155
-1.22%
$ 190,688 $ 0.1
May 4, 11 PM $ 0.0₆157
-0.08%
$ 193,050 $ 1
May 4, 10 PM $ 0.0₆158
-0.04%
$ 193,691 $ 1
May 4, 9 PM $ 0.0₆158
+0.59%
$ 194,016 $ 1
May 4, 8 PM $ 0.0₆157
-0.30%
$ 193,128 $ 1
May 4, 7 PM $ 0.0₆158
-0.83%
$ 193,894 $ 1
May 4, 6 PM $ 0.0₆158
+0.00%
$ 193,942 $ 1
May 4, 5 PM $ 0.0₆157
-0.12%
$ 192,923 $ 1
May 4, 4 PM $ 0.0₆157
-0.39%
$ 193,145 $ 1
May 4, 3 PM $ 0.0₆158
-0.28%
$ 194,018 $ 1
May 4, 2 PM $ 0.0₆158
+0.31%
$ 193,820 $ 1
May 4, 1 PM $ 0.0₆157
-3.60%
$ 193,528 $ 1
May 4, 12 PM $ 0.0₆163
+1.89%
$ 200,971 $ 1
May 4, 11 AM $ 0.0₆16
-0.15%
$ 196,491 $ 1
May 4, 10 AM $ 0.0₆158
-2.24%
$ 193,867 $ 1
May 4, 9 AM $ 0.0₆162
+0.30%
$ 198,618 $ 1
May 4, 8 AM $ 0.0₆161
-2.30%
$ 198,027 $ 1
May 4, 7 AM $ 0.0₆165
+2.87%
$ 202,795 $ 1
May 4, 6 AM $ 0.0₆161
-0.89%
$ 197,391 $ 1
May 4, 5 AM $ 0.0₆162
+0.03%
$ 198,808 $ 1
May 4, 4 AM $ 0.0₆162
+0.42%
$ 198,661 $ 1
May 4, 3 AM $ 0.0₆161
-0.28%
$ 198,151 $ 1
May 4, 2 AM $ 0.0₆159
+0.00%
$ 196,791 $ 1
May 4, 1 AM $ 0.0₆159
+3.81%
$ 196,802 $ 1
May 4, 12 AM $ 0.0₆141
-10.53%
$ 173,755 $ 1
May 3, 11 PM $ 0.0₆157
-0.64%
$ 194,603 $ 1
May 3, 10 PM $ 0.0₆159
+0.63%
$ 196,578 $ 1
May 3, 9 PM $ 0.0₆158
+0.12%
$ 195,578 $ 1
May 3, 8 PM $ 0.0₆158
-0.74%
$ 195,278 $ 3
May 3, 6 PM $ 0.0₆159
+0.04%
$ 196,141 $ 3
May 3, 5 PM $ 0.0₆158
+0.16%
$ 194,966 $ 3
May 3, 4 PM $ 0.0₆158
-0.15%
$ 194,812 $ 3
May 3, 3 PM $ 0.0₆158
-0.10%
$ 194,844 $ 3
May 3, 2 PM $ 0.0₆157
+0.60%
$ 194,279 $ 3
May 3, 1 PM $ 0.0₆157
+0.54%
$ 193,382 $ 3
May 3, 12 PM $ 0.0₆156
+0.09%
$ 192,359 $ 3