Mog Coin Historical Data

Mog Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₆156
+0.09%
$ 192,359 $ 3
May 3, 11 AM $ 0.0₆155
+1.35%
$ 192,014 $ 2
May 3, 10 AM $ 0.0₆153
-1.43%
$ 189,271 $ 2
May 3, 9 AM $ 0.0₆155
+0.24%
$ 192,070 $ 2
May 3, 8 AM $ 0.0₆155
-0.05%
$ 191,395 $ 2
May 3, 7 AM $ 0.0₆155
+0.36%
$ 191,187 $ 2
May 3, 6 AM $ 0.0₆154
+0.13%
$ 190,592 $ 2
May 3, 5 AM $ 0.0₆154
+0.05%
$ 190,324 $ 2
May 3, 4 AM $ 0.0₆154
+0.12%
$ 190,216 $ 2
May 3, 3 AM $ 0.0₆154
-1.98%
$ 177,704 $ 2
May 3, 2 AM $ 0.0₆157
-0.17%
$ 181,208 $ 2
May 3, 1 AM $ 0.0₆158
+1.53%
$ 182,751 $ 2
May 3, 12 AM $ 0.0₆161
+1.50%
$ 186,023 $ 4
May 2, 11 PM $ 0.0₆156
+0.23%
$ 180,407 $ 6
May 2, 10 PM $ 0.0₆156
-0.81%
$ 180,103 $ 6
May 2, 9 PM $ 0.0₆157
+0.08%
$ 181,771 $ 6
May 2, 8 PM $ 0.0₆164
+6.49%
$ 189,539 $ 5
May 2, 7 PM $ 0.0₆154
+0.13%
$ 178,404 $ 5
May 2, 6 PM $ 0.0₆154
-0.08%
$ 178,072 $ 5
May 2, 5 PM $ 0.0₆155
+2.21%
$ 178,859 $ 5
May 2, 4 PM $ 0.0₆152
+0.43%
$ 175,118 $ 5
May 2, 3 PM $ 0.0₆151
-0.01%
$ 174,317 $ 5
May 2, 2 PM $ 0.0₆151
+0.00%
$ 174,106 $ 5
May 2, 1 PM $ 0.0₆151
-0.83%
$ 174,275 $ 5
May 2, 12 PM $ 0.0₆152
+0.17%
$ 175,602 $ 5
May 2, 11 AM $ 0.0₆152
-0.81%
$ 175,378 $ 5
May 2, 10 AM $ 0.0₆151
-0.10%
$ 174,456 $ 5
May 2, 9 AM $ 0.0₆151
-0.04%
$ 174,426 $ 5
May 2, 8 AM $ 0.0₆151
+0.15%
$ 174,372 $ 5
May 2, 7 AM $ 0.0₆151
-0.03%
$ 174,137 $ 5
May 2, 6 AM $ 0.0₆151
-0.04%
$ 174,076 $ 5
May 2, 5 AM $ 0.0₆151
+0.05%
$ 174,206 $ 5
May 2, 4 AM $ 0.0₆151
+0.16%
$ 174,211 $ 5
May 2, 3 AM $ 0.0₆151
-0.06%
$ 174,264 $ 5
May 2, 2 AM $ 0.0₆151
+0.05%
$ 177,021 $ 5
May 2, 1 AM $ 0.0₆151
+1.53%
$ 177,046 $ 5
May 2, 12 AM $ 0.0₆145
-1.86%
$ 169,875 $ 2
May 1, 11 PM $ 0.0₆15
+0.79%
$ 176,043 $ 0
May 1, 10 PM $ 0.0₆149
-1.37%
$ 174,570 $ 0
May 1, 9 PM $ 0.0₆151
+0.91%
$ 176,988 $ 0
May 1, 8 PM $ 0.0₆15
-0.03%
$ 175,507 $ 0
May 1, 7 PM $ 0.0₆15
-3.01%
$ 175,528 $ 0
May 1, 6 PM $ 0.0₆154
-0.06%
$ 181,062 $ 0
May 1, 5 PM $ 0.0₆152
+0.29%
$ 178,775 $ 0
May 1, 4 PM $ 0.0₆151
+0.44%
$ 177,615 $ 0
May 1, 3 PM $ 0.0₆151
+0.85%
$ 176,976 $ 0
May 1, 2 PM $ 0.0₆15
+0.70%
$ 176,250 $ 0
May 1, 1 PM $ 0.0₆149
-0.28%
$ 174,770 $ 0
May 1, 12 PM $ 0.0₆149
+2.51%
$ 175,302 $ 0
May 1, 11 AM $ 0.0₆147
-2.08%
$ 172,310 $ 0