Mog Coin Historical Data

Mog Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₆147
-2.08%
$ 172,310 $ 0
May 1, 10 AM $ 0.0₆15
-0.93%
$ 175,974 $ 0
May 1, 9 AM $ 0.0₆152
+1.31%
$ 178,151 $ 0
May 1, 8 AM $ 0.0₆15
+0.26%
$ 175,561 $ 0
May 1, 7 AM $ 0.0₆149
-0.24%
$ 175,114 $ 0
May 1, 6 AM $ 0.0₆15
+0.05%
$ 175,625 $ 0
May 1, 5 AM $ 0.0₆15
-0.01%
$ 175,551 $ 0
May 1, 4 AM $ 0.0₆149
-0.32%
$ 175,361 $ 0
May 1, 3 AM $ 0.0₆149
-0.03%
$ 174,980 $ 0
May 1, 2 AM $ 0.0₆148
-0.44%
$ 174,768 $ 0.1
May 1, 1 AM $ 0.0₆148
-0.05%
$ 174,207 $ 0.1
May 1, 12 AM $ 0.0₆148
+0.72%
$ 174,505 $ 0.1
Apr 30, 11 PM $ 0.0₆147
-0.08%
$ 173,405 $ 0.1
Apr 30, 10 PM $ 0.0₆147
-0.49%
$ 173,529 $ 0.1
Apr 30, 9 PM $ 0.0₆148
-0.08%
$ 174,669 $ 0.1
Apr 30, 8 PM $ 0.0₆155
+4.87%
$ 182,470 $ 0
Apr 30, 7 PM $ 0.0₆147
+0.05%
$ 173,761 $ 0
Apr 30, 6 PM $ 0.0₆147
-0.06%
$ 173,580 $ 0
Apr 30, 5 PM $ 0.0₆147
+0.00%
$ 173,481 $ 0.1
Apr 30, 4 PM $ 0.0₆147
+1.13%
$ 173,576 $ 0.1
Apr 30, 3 PM $ 0.0₆146
+0.12%
$ 171,506 $ 0.1
Apr 30, 2 PM $ 0.0₆145
-1.80%
$ 170,769 $ 0.1
Apr 30, 1 PM $ 0.0₆147
-0.71%
$ 173,738 $ 0
Apr 30, 12 PM $ 0.0₆149
+0.00%
$ 175,557 $ 0
Apr 30, 11 AM $ 0.0₆149
+0.05%
$ 175,609 $ 0
Apr 30, 10 AM $ 0.0₆149
-0.42%
$ 175,547 $ 0
Apr 30, 9 AM $ 0.0₆149
-0.01%
$ 175,767 $ 0
Apr 30, 8 AM $ 0.0₆149
+0.00%
$ 175,814 $ 0
Apr 30, 7 AM $ 0.0₆149
+0.08%
$ 175,897 $ 0
Apr 30, 6 AM $ 0.0₆149
+0.79%
$ 175,921 $ 0
Apr 30, 5 AM $ 0.0₆147
+0.49%
$ 173,517 $ 0
Apr 30, 4 AM $ 0.0₆147
-0.64%
$ 172,767 $ 0
Apr 30, 3 AM $ 0.0₆147
-1.47%
$ 173,235 $ 0
Apr 30, 2 AM $ 0.0₆149
-1.72%
$ 175,896 $ 0
Apr 30, 1 AM $ 0.0₆152
+0.10%
$ 179,037 $ 0
Apr 30, 12 AM $ 0.0₆152
+1.06%
$ 178,694 $ 0
Apr 29, 11 PM $ 0.0₆15
-0.28%
$ 176,459 $ 0
Apr 29, 10 PM $ 0.0₆15
-0.07%
$ 176,547 $ 0
Apr 29, 9 PM $ 0.0₆149
-0.15%
$ 175,888 $ 0
Apr 29, 8 PM $ 0.0₆149
+0.52%
$ 176,009 $ 0
Apr 29, 7 PM $ 0.0₆148
-0.39%
$ 174,902 $ 0
Apr 29, 6 PM $ 0.0₆15
-0.23%
$ 177,256 $ 0
Apr 29, 5 PM $ 0.0₆151
-0.86%
$ 177,641 $ 0
Apr 29, 4 PM $ 0.0₆152
-0.08%
$ 178,940 $ 0.1
Apr 29, 3 PM $ 0.0₆152
-0.58%
$ 179,663 $ 0.1
Apr 29, 2 PM $ 0.0₆153
-3.42%
$ 179,814 $ 0.1
Apr 29, 1 PM $ 0.0₆158
+0.67%
$ 186,284 $ 6.7 million
Apr 29, 12 PM $ 0.0₆158
-1.20%
$ 185,901 $ 6.76 million
Apr 29, 11 AM $ 0.0₆16
-0.21%
$ 188,152 $ 6.75 million
Apr 29, 10 AM $ 0.0₆16
+0.31%
$ 188,621 $ 6.79 million