Mog Coin Historical Data

Mog Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0₆16
+0.31%
$ 188,621 $ 6.79 million
Apr 29, 9 AM $ 0.0₆16
+0.54%
$ 187,992 $ 6.79 million
Apr 29, 8 AM $ 0.0₆159
-0.81%
$ 187,029 $ 8.41 million
Apr 29, 7 AM $ 0.0₆16
-0.03%
$ 188,665 $ 8.18 million
Apr 29, 6 AM $ 0.0₆16
-0.11%
$ 188,603 $ 6.19 million
Apr 29, 5 AM $ 0.0₆161
-0.33%
$ 189,488 $ 6.05 million
Apr 29, 4 AM $ 0.0₆161
+5.16%
$ 190,123 $ 7.39 million
Apr 29, 3 AM $ 0.0₆154
+3.54%
$ 180,940 $ 7.58 million
Apr 29, 2 AM $ 0.0₆149
-0.57%
$ 175,299 $ 7.44 million
Apr 29, 1 AM $ 0.0₆15
+0.16%
$ 176,503 $ 7.1 million
Apr 29, 12 AM $ 0.0₆15
-0.35%
$ 176,380 $ 7.04 million
Apr 28, 11 PM $ 0.0₆15
-3.93%
$ 177,038 $ 6.82 million
Apr 28, 10 PM $ 0.0₆157
+0.00%
$ 184,477 $ 4.98 million
Apr 28, 9 PM $ 0.0₆156
-0.07%
$ 184,380 $ 5.34 million
Apr 28, 8 PM $ 0.0₆157
+0.16%
$ 184,735 $ 5.54 million
Apr 28, 7 PM $ 0.0₆157
+0.57%
$ 184,610 $ 5.71 million
Apr 28, 6 PM $ 0.0₆156
+0.00%
$ 183,765 $ 5.7 million
Apr 28, 5 PM $ 0.0₆156
+0.23%
$ 183,621 $ 5.89 million
Apr 28, 4 PM $ 0.0₆156
+1.17%
$ 183,660 $ 6.23 million
Apr 28, 3 PM $ 0.0₆147
+0.18%
$ 173,688 $ 6.07 million
Apr 28, 2 PM $ 0.0₆147
-0.46%
$ 173,449 $ 6.5 million
Apr 28, 1 PM $ 0.0₆148
+0.43%
$ 174,758 $ 6.46 million
Apr 28, 12 PM $ 0.0₆148
+0.17%
$ 174,039 $ 6.58 million
Apr 28, 11 AM $ 0.0₆148
-0.18%
$ 173,806 $ 6.48 million
Apr 28, 10 AM $ 0.0₆148
+0.04%
$ 174,202 $ 6.42 million
Apr 28, 9 AM $ 0.0₆148
-3.88%
$ 174,336 $ 6.65 million
Apr 28, 7 AM $ 0.0₆154
-0.10%
$ 181,346 $ 6.52 million
Apr 28, 6 AM $ 0.0₆154
-0.69%
$ 181,231 $ 6.7 million
Apr 28, 5 AM $ 0.0₆144
-4.28%
$ 169,985 $ 0
Apr 28, 1 AM $ 0.0₆151
-0.29%
$ 178,720 $ 4
Apr 28, 12 AM $ 0.0₆151
-0.10%
$ 178,455 $ 4
Apr 27, 11 PM $ 0.0₆151
+0.18%
$ 178,232 $ 4
Apr 27, 10 PM $ 0.0₆151
-0.06%
$ 177,920 $ 4
Apr 27, 9 PM $ 0.0₆152
-0.13%
$ 179,629 $ 4
Apr 27, 8 PM $ 0.0₆152
-0.26%
$ 179,967 $ 4
Apr 27, 7 PM $ 0.0₆153
-0.52%
$ 180,469 $ 4
Apr 27, 6 PM $ 0.0₆154
-0.29%
$ 181,501 $ 4
Apr 27, 5 PM $ 0.0₆155
+2.70%
$ 182,437 $ 4
Apr 27, 4 PM $ 0.0₆15
-0.60%
$ 177,627 $ 4
Apr 27, 3 PM $ 0.0₆151
-2.48%
$ 178,825 $ 4
Apr 27, 2 PM $ 0.0₆155
+1.49%
$ 183,393 $ 4
Apr 27, 1 PM $ 0.0₆154
-0.07%
$ 181,262 $ 4
Apr 27, 12 PM $ 0.0₆154
+0.00%
$ 181,718 $ 4
Apr 27, 11 AM $ 0.0₆153
-0.21%
$ 180,903 $ 4
Apr 27, 10 AM $ 0.0₆154
-0.16%
$ 181,537 $ 4
Apr 27, 9 AM $ 0.0₆154
+2.02%
$ 181,778 $ 4
Apr 27, 8 AM $ 0.0₆15
-2.20%
$ 177,438 $ 4
Apr 27, 7 AM $ 0.0₆154
-0.75%
$ 181,505 $ 4
Apr 27, 6 AM $ 0.0₆155
+0.90%
$ 182,940 $ 4
Apr 27, 5 AM $ 0.0₆154
-3.32%
$ 181,515 $ 4