Mog Coin Historical Data

Mog Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₆154
-3.32%
$ 181,515 $ 4
Apr 27, 4 AM $ 0.0₆159
-1.87%
$ 187,648 $ 4
Apr 27, 3 AM $ 0.0₆163
+2.18%
$ 191,612 $ 4
Apr 27, 2 AM $ 0.0₆159
+0.51%
$ 187,070 $ 0
Apr 27, 1 AM $ 0.0₆158
+0.94%
$ 186,475 $ 0
Apr 27, 12 AM $ 0.0₆157
+0.36%
$ 184,530 $ 0
Apr 26, 11 PM $ 0.0₆156
+0.57%
$ 183,935 $ 0
Apr 26, 10 PM $ 0.0₆155
+0.39%
$ 182,848 $ 0
Apr 26, 9 PM $ 0.0₆155
-1.43%
$ 182,721 $ 0
Apr 26, 8 PM $ 0.0₆157
+1.85%
$ 185,337 $ 0
Apr 26, 7 PM $ 0.0₆154
-1.42%
$ 181,920 $ 0
Apr 26, 6 PM $ 0.0₆157
+1.75%
$ 184,543 $ 15.49 million
Apr 26, 5 PM $ 0.0₆154
-0.60%
$ 181,337 $ 15.55 million
Apr 26, 4 PM $ 0.0₆155
-0.56%
$ 182,452 $ 19.79 million
Apr 26, 3 PM $ 0.0₆156
+0.86%
$ 183,391 $ 20.11 million
Apr 26, 2 PM $ 0.0₆154
+0.13%
$ 181,921 $ 19.22 million
Apr 26, 1 PM $ 0.0₆154
+0.13%
$ 181,056 $ 19.66 million
Apr 26, 12 PM $ 0.0₆153
-1.72%
$ 180,844 $ 17.73 million
Apr 26, 11 AM $ 0.0₆156
+0.32%
$ 183,781 $ 15.14 million
Apr 26, 10 AM $ 0.0₆155
+0.27%
$ 183,114 $ 15.56 million
Apr 26, 9 AM $ 0.0₆155
+1.21%
$ 182,576 $ 11.17 million
Apr 26, 8 AM $ 0.0₆153
-0.67%
$ 180,332 $ 11.15 million
Apr 26, 7 AM $ 0.0₆154
+0.36%
$ 181,536 $ 10.4 million
Apr 26, 6 AM $ 0.0₆153
+0.20%
$ 180,309 $ 10.45 million
Apr 26, 5 AM $ 0.0₆153
+0.99%
$ 180,016 $ 10.38 million
Apr 26, 4 AM $ 0.0₆151
+0.02%
$ 177,612 $ 10.39 million
Apr 26, 2 AM $ 0.0₆151
+0.43%
$ 179,073 $ 10.46 million
Apr 26, 1 AM $ 0.0₆151
-0.02%
$ 178,757 $ 11.22 million
Apr 26, 12 AM $ 0.0₆151
-0.05%
$ 179,018 $ 11.45 million
Apr 25, 11 PM $ 0.0₆151
+0.14%
$ 179,153 $ 11.22 million
Apr 25, 10 PM $ 0.0₆151
+0.40%
$ 179,099 $ 11.27 million
Apr 25, 9 PM $ 0.0₆151
+0.16%
$ 178,423 $ 11.31 million
Apr 25, 8 PM $ 0.0₆151
-0.17%
$ 178,157 $ 11.48 million
Apr 25, 7 PM $ 0.0₆151
-0.22%
$ 178,467 $ 11.25 million
Apr 25, 6 PM $ 0.0₆151
+0.35%
$ 178,977 $ 11.43 million
Apr 25, 5 PM $ 0.0₆152
-0.92%
$ 179,457 $ 10.87 million
Apr 25, 4 PM $ 0.0₆153
-0.17%
$ 181,022 $ 0
Apr 25, 3 PM $ 0.0₆153
-1.48%
$ 181,495 $ 0
Apr 25, 2 PM $ 0.0₆156
+0.76%
$ 184,823 $ 0.1
Apr 25, 1 PM $ 0.0₆155
+1.42%
$ 183,449 $ 0.1
Apr 25, 12 PM $ 0.0₆152
-1.91%
$ 180,182 $ 0.1
Apr 25, 11 AM $ 0.0₆155
-0.87%
$ 183,768 $ 0.1
Apr 25, 10 AM $ 0.0₆157
-0.29%
$ 185,379 $ 0.1
Apr 25, 9 AM $ 0.0₆157
+0.06%
$ 186,083 $ 0.1
Apr 25, 8 AM $ 0.0₆157
+1.49%
$ 186,006 $ 0.1
Apr 25, 7 AM $ 0.0₆155
-0.14%
$ 183,679 $ 0.1
Apr 25, 6 AM $ 0.0₆155
+0.00%
$ 183,473 $ 0.1
Apr 25, 5 AM $ 0.0₆155
+0.00%
$ 183,574 $ 0.1
Apr 25, 4 AM $ 0.0₆156
+0.00%
$ 184,160 $ 0.1
Apr 25, 3 AM $ 0.0₆156
+0.25%
$ 184,226 $ 0.1