Mog Coin Historical Data

Mog Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₆156
+0.25%
$ 184,226 $ 0.1
Apr 25, 2 AM $ 0.0₆156
-1.59%
$ 184,455 $ 0.1
Apr 25, 1 AM $ 0.0₆158
-0.06%
$ 186,542 $ 0.1
Apr 25, 12 AM $ 0.0₆158
-0.33%
$ 186,731 $ 0.1
Apr 24, 11 PM $ 0.0₆156
+0.16%
$ 184,798 $ 0.1
Apr 24, 10 PM $ 0.0₆157
-0.66%
$ 185,324 $ 1
Apr 24, 9 PM $ 0.0₆158
+1.55%
$ 186,461 $ 1
Apr 24, 8 PM $ 0.0₆155
+0.55%
$ 183,416 $ 1
Apr 24, 7 PM $ 0.0₆154
-0.64%
$ 182,669 $ 1
Apr 24, 6 PM $ 0.0₆155
+0.77%
$ 183,784 $ 1
Apr 24, 5 PM $ 0.0₆154
-2.62%
$ 182,358 $ 3
Apr 24, 4 PM $ 0.0₆159
+0.03%
$ 187,612 $ 3
Apr 24, 3 PM $ 0.0₆159
+0.24%
$ 187,802 $ 3
Apr 24, 2 PM $ 0.0₆16
-0.04%
$ 188,898 $ 5
Apr 24, 1 PM $ 0.0₆162
-0.35%
$ 191,800 $ 5
Apr 24, 12 PM $ 0.0₆152
-2.23%
$ 180,305 $ 4
Apr 24, 11 AM $ 0.0₆156
+1.06%
$ 184,372 $ 5
Apr 24, 10 AM $ 0.0₆154
+0.31%
$ 182,525 $ 4
Apr 24, 9 AM $ 0.0₆154
-0.62%
$ 182,102 $ 4
Apr 24, 8 AM $ 0.0₆155
+0.00%
$ 183,283 $ 4
Apr 24, 7 AM $ 0.0₆155
+0.08%
$ 183,435 $ 4
Apr 24, 5 AM $ 0.0₆155
-0.14%
$ 182,837 $ 4
Apr 24, 4 AM $ 0.0₆155
+0.00%
$ 183,149 $ 4
Apr 24, 3 AM $ 0.0₆156
-0.05%
$ 180,457 $ 5
Apr 24, 2 AM $ 0.0₆156
-1.02%
$ 181,330 $ 5
Apr 24, 1 AM $ 0.0₆158
-0.43%
$ 183,313 $ 5
Apr 24, 12 AM $ 0.0₆158
+0.89%
$ 183,333 $ 6
Apr 23, 11 PM $ 0.0₆156
+0.51%
$ 180,791 $ 5
Apr 23, 10 PM $ 0.0₆155
-1.66%
$ 180,026 $ 6
Apr 23, 9 PM $ 0.0₆158
+0.87%
$ 183,134 $ 8
Apr 23, 8 PM $ 0.0₆156
+0.67%
$ 181,299 $ 9
Apr 23, 7 PM $ 0.0₆155
-0.47%
$ 179,444 $ 9
Apr 23, 6 PM $ 0.0₆155
+0.55%
$ 180,309 $ 9
Apr 23, 5 PM $ 0.0₆155
-2.40%
$ 179,280 $ 8
Apr 23, 4 PM $ 0.0₆157
-6.44%
$ 182,385 $ 8
Apr 23, 3 PM $ 0.0₆168
+4.16%
$ 194,541 $ 8
Apr 23, 2 PM $ 0.0₆16
+1.63%
$ 186,150 $ 6
Apr 23, 1 PM $ 0.0₆159
+1.19%
$ 184,211 $ 6
Apr 23, 12 PM $ 0.0₆157
-1.07%
$ 182,039 $ 8
Apr 23, 11 AM $ 0.0₆158
+0.49%
$ 183,787 $ 8
Apr 23, 10 AM $ 0.0₆158
-0.68%
$ 182,921 $ 9
Apr 23, 9 AM $ 0.0₆159
-1.03%
$ 184,094 $ 10
Apr 23, 8 AM $ 0.0₆161
-0.58%
$ 187,080 $ 10
Apr 23, 7 AM $ 0.0₆163
-0.42%
$ 189,056 $ 10
Apr 23, 6 AM $ 0.0₆164
+1.95%
$ 189,858 $ 19
Apr 23, 5 AM $ 0.0₆161
+0.74%
$ 186,383 $ 24
Apr 23, 4 AM $ 0.0₆16
-1.40%
$ 185,215 $ 24
Apr 23, 3 AM $ 0.0₆162
-1.23%
$ 187,659 $ 24
Apr 23, 2 AM $ 0.0₆164
-0.15%
$ 190,381 $ 25
Apr 23, 1 AM $ 0.0₆164
+0.88%
$ 190,822 $ 24