Mog Coin Historical Data

Mog Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.0₆101
+0.00%
$ 121,458 $ 673
Aug 5, 8 AM $ 0.0₆101
+0.00%
$ 121,338 $ 680
Aug 5, 5 AM $ 0.0₆101
+0.00%
$ 120,883 $ 744
Aug 5, 4 AM $ 0.0₆101
+0.02%
$ 120,878 $ 741
Aug 5, 3 AM $ 0.0₆101
-0.23%
$ 120,892 $ 810
Aug 5, 1 AM $ 0.0₆1
+0.00%
$ 120,328 $ 1,268
Aug 5, 12 AM $ 0.0₆1
-0.43%
$ 120,343 $ 1,267
Aug 4, 11 PM $ 0.0₆101
-0.41%
$ 120,862 $ 1,276
Aug 4, 10 PM $ 0.0₆101
-0.67%
$ 121,223 $ 1,301
Aug 4, 9 PM $ 0.0₆101
-0.46%
$ 121,337 $ 1,311
Aug 4, 8 PM $ 0.0₆102
+0.08%
$ 122,115 $ 1,285
Aug 4, 7 PM $ 0.0₆102
-0.17%
$ 122,024 $ 1,414
Aug 4, 6 PM $ 0.0₆102
-0.10%
$ 121,882 $ 1,410
Aug 4, 5 PM $ 0.0₆101
-0.18%
$ 121,472 $ 1,397
Aug 4, 4 PM $ 0.0₆102
-0.17%
$ 121,603 $ 1,398
Aug 4, 3 PM $ 0.0₆102
+0.63%
$ 121,982 $ 1,579
Aug 4, 2 PM $ 0.0₆101
+0.36%
$ 121,456 $ 1,786
Aug 4, 1 PM $ 0.0₆101
+0.22%
$ 121,162 $ 1,858
Aug 4, 12 PM $ 0.0₆101
-0.04%
$ 120,694 $ 1,787
Aug 4, 11 AM $ 0.0₆1
+0.00%
$ 120,261 $ 3,662
Aug 4, 10 AM $ 0.0₆1
-3.05%
$ 120,314 $ 3,650
Aug 4, 8 AM $ 0.0₆103
-0.21%
$ 123,884 $ 3,519
Aug 4, 7 AM $ 0.0₆104
+0.29%
$ 124,050 $ 3,516
Aug 4, 5 AM $ 0.0₆103
+0.34%
$ 123,683 $ 3,479
Aug 4, 4 AM $ 0.0₆103
+0.68%
$ 123,570 $ 3,462
Aug 4, 3 AM $ 0.0₆102
-0.21%
$ 122,738 $ 3,416
Aug 4, 2 AM $ 0.0₆103
+4.78%
$ 123,080 $ 3,338
Aug 4, 12 AM $ 0.0₇985
-0.36%
$ 117,991 $ 2,872
Aug 3, 11 PM $ 0.0₇988
-0.03%
$ 118,407 $ 2,870
Aug 3, 10 PM $ 0.0₇99
-1.39%
$ 118,605 $ 2,858
Aug 3, 9 PM $ 0.0₇993
-0.04%
$ 118,993 $ 2,859
Aug 3, 8 PM $ 0.0₇993
-2.29%
$ 118,989 $ 2,857
Aug 3, 7 PM $ 0.0₆102
-0.02%
$ 121,914 $ 2,821
Aug 3, 6 PM $ 0.0₆102
+0.47%
$ 121,747 $ 2,772
Aug 3, 5 PM $ 0.0₆101
+0.02%
$ 120,642 $ 2,787
Aug 3, 4 PM $ 0.0₆1
+0.96%
$ 119,983 $ 2,790
Aug 3, 3 PM $ 0.0₇989
-1.03%
$ 118,513 $ 2,522
Aug 3, 2 PM $ 0.0₇999
+2.54%
$ 119,632 $ 2,387
Aug 3, 1 PM $ 0.0₇974
+0.77%
$ 116,657 $ 2,153
Aug 3, 12 PM $ 0.0₇965
-2.65%
$ 115,560 $ 2,137
Aug 3, 11 AM $ 0.0₇99
-0.06%
$ 118,623 $ 315
Aug 3, 10 AM $ 0.0₇991
+0.00%
$ 118,725 $ 264
Aug 3, 8 AM $ 0.0₇979
-0.44%
$ 117,220 $ 492
Aug 3, 7 AM $ 0.0₇984
-0.08%
$ 117,825 $ 2,322
Aug 3, 6 AM $ 0.0₇984
-0.40%
$ 117,850 $ 2,444
Aug 3, 5 AM $ 0.0₇988
+0.21%
$ 118,323 $ 2,439
Aug 3, 4 AM $ 0.0₇987
+0.00%
$ 118,245 $ 2,440
Aug 3, 3 AM $ 0.0₇99
-0.04%
$ 118,643 $ 2,438
Aug 3, 2 AM $ 0.0₇991
+0.09%
$ 118,700 $ 2,431
Aug 3, 1 AM $ 0.0₇986
-0.25%
$ 118,157 $ 2,445