Mog Coin Historical Data

Mog Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0₇986
-0.25%
$ 118,157 $ 2,445
Aug 3, 12 AM $ 0.0₇989
-0.06%
$ 118,455 $ 2,455
Aug 2, 11 PM $ 0.0₇993
-0.08%
$ 118,969 $ 2,455
Aug 2, 10 PM $ 0.0₆1
+0.00%
$ 119,884 $ 2,474
Aug 2, 9 PM $ 0.0₇999
+0.14%
$ 119,711 $ 2,470
Aug 2, 8 PM $ 0.0₇994
-0.08%
$ 119,060 $ 2,632
Aug 2, 7 PM $ 0.0₆101
+0.00%
$ 121,404 $ 2,700
Aug 2, 6 PM $ 0.0₇992
-0.16%
$ 118,796 $ 2,701
Aug 2, 5 PM $ 0.0₇989
-0.19%
$ 118,465 $ 2,833
Aug 2, 4 PM $ 0.0₇988
+0.00%
$ 118,320 $ 2,819
Aug 2, 3 PM $ 0.0₇986
-0.03%
$ 118,111 $ 2,820
Aug 2, 2 PM $ 0.0₇987
-0.08%
$ 118,047 $ 2,833
Aug 2, 1 PM $ 0.0₇983
-0.11%
$ 117,563 $ 2,821
Aug 2, 12 PM $ 0.0₇986
+0.91%
$ 117,946 $ 2,837
Aug 2, 10 AM $ 0.0₇989
-0.12%
$ 118,294 $ 2,868
Aug 2, 9 AM $ 0.0₇991
-2.93%
$ 118,500 $ 2,779
Aug 2, 8 AM $ 0.0₆102
+3.34%
$ 121,970 $ 2,771
Aug 2, 7 AM $ 0.0₇987
+0.04%
$ 118,032 $ 838
Aug 2, 6 AM $ 0.0₇969
-0.34%
$ 115,904 $ 692
Aug 2, 5 AM $ 0.0₇973
+0.06%
$ 116,294 $ 678
Aug 2, 4 AM $ 0.0₇969
+0.00%
$ 115,810 $ 657
Aug 2, 2 AM $ 0.0₇965
-0.11%
$ 115,436 $ 664
Aug 2, 1 AM $ 0.0₇96
+0.18%
$ 114,828 $ 673
Aug 1, 11 PM $ 0.0₇95
+0.00%
$ 113,561 $ 706
Aug 1, 9 PM $ 0.0₇949
-0.93%
$ 113,426 $ 777
Aug 1, 8 PM $ 0.0₇947
+0.31%
$ 113,199 $ 622
Aug 1, 7 PM $ 0.0₇944
+0.38%
$ 112,847 $ 491
Aug 1, 6 PM $ 0.0₇94
+0.35%
$ 112,420 $ 500
Aug 1, 5 PM $ 0.0₇939
+0.22%
$ 112,233 $ 477
Aug 1, 3 PM $ 0.0₇96
-0.08%
$ 114,840 $ 738
Aug 1, 2 PM $ 0.0₇961
+0.06%
$ 114,845 $ 806
Aug 1, 1 PM $ 0.0₇96
-0.11%
$ 114,781 $ 832
Aug 1, 12 PM $ 0.0₇96
-0.04%
$ 114,832 $ 821
Aug 1, 11 AM $ 0.0₇959
-0.05%
$ 114,718 $ 956
Aug 1, 10 AM $ 0.0₇959
-0.37%
$ 114,667 $ 952
Aug 1, 8 AM $ 0.0₇965
+0.00%
$ 115,338 $ 897
Aug 1, 4 AM $ 0.0₇965
-0.08%
$ 115,422 $ 925
Aug 1, 3 AM $ 0.0₇964
+0.10%
$ 115,278 $ 918
Aug 1, 2 AM $ 0.0₇964
+0.02%
$ 115,298 $ 1,079
Aug 1, 12 AM $ 0.0₇965
-1.18%
$ 115,369 $ 1,077
Jul 31, 11 PM $ 0.0₇972
-0.11%
$ 116,264 $ 1,000
Jul 31, 10 PM $ 0.0₇972
-0.24%
$ 116,225 $ 952
Jul 31, 9 PM $ 0.0₇977
+0.00%
$ 116,775 $ 933
Jul 31, 8 PM $ 0.0₇975
-0.01%
$ 116,538 $ 1,025
Jul 31, 7 PM $ 0.0₇975
+0.04%
$ 116,553 $ 1,088
Jul 31, 6 PM $ 0.0₇975
-0.54%
$ 116,519 $ 1,080
Jul 31, 4 PM $ 0.0₇978
+2.52%
$ 116,900 $ 1,011
Jul 31, 3 PM $ 0.0₇954
-2.18%
$ 114,026 $ 896
Jul 31, 2 PM $ 0.0₇975
-0.61%
$ 116,571 $ 855
Jul 31, 12 PM $ 0.0₇98
-0.10%
$ 117,229 $ 824