Mog Coin Historical Data

Mog Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₆115
+4.16%
$ 138,113 $ 609
Jun 5, 1 AM $ 0.0₆112
-1.47%
$ 135,159 $ 619
Jun 5, 12 AM $ 0.0₆114
-0.60%
$ 137,081 $ 869
Jun 4, 11 PM $ 0.0₆114
+1.14%
$ 137,486 $ 872
Jun 4, 10 PM $ 0.0₆114
+0.51%
$ 137,201 $ 854
Jun 4, 9 PM $ 0.0₆114
-0.46%
$ 136,524 $ 827
Jun 4, 8 PM $ 0.0₆114
-0.49%
$ 137,405 $ 785
Jun 4, 7 PM $ 0.0₆115
+0.18%
$ 138,278 $ 798
Jun 4, 6 PM $ 0.0₆116
+0.29%
$ 139,937 $ 992
Jun 4, 5 PM $ 0.0₆115
+0.73%
$ 138,298 $ 982
Jun 4, 4 PM $ 0.0₆114
-0.17%
$ 137,341 $ 977
Jun 4, 3 PM $ 0.0₆116
+1.93%
$ 139,813 $ 1,024
Jun 4, 2 PM $ 0.0₆114
+0.46%
$ 137,542 $ 891
Jun 4, 1 PM $ 0.0₆114
-0.27%
$ 136,923 $ 878
Jun 4, 12 PM $ 0.0₆114
+0.05%
$ 137,192 $ 972
Jun 4, 11 AM $ 0.0₆111
+0.71%
$ 133,489 $ 971
Jun 4, 10 AM $ 0.0₆111
-2.22%
$ 132,873 $ 981
Jun 4, 9 AM $ 0.0₆114
+0.14%
$ 137,293 $ 946
Jun 4, 8 AM $ 0.0₆113
-1.12%
$ 136,225 $ 950
Jun 4, 7 AM $ 0.0₆114
-1.36%
$ 137,574 $ 956
Jun 4, 6 AM $ 0.0₆115
+0.56%
$ 138,845 $ 960
Jun 4, 5 AM $ 0.0₆115
-1.06%
$ 138,509 $ 978
Jun 4, 4 AM $ 0.0₆117
-0.75%
$ 140,636 $ 1,119
Jun 4, 3 AM $ 0.0₆118
+2.22%
$ 141,808 $ 1,410
Jun 4, 2 AM $ 0.0₆116
-2.13%
$ 140,422 $ 1,349
Jun 4, 1 AM $ 0.0₆118
-2.36%
$ 143,741 $ 1,404
Jun 4, 12 AM $ 0.0₆122
+1.03%
$ 148,167 $ 1,208
Jun 3, 11 PM $ 0.0₆121
-0.17%
$ 146,454 $ 1,148
Jun 3, 10 PM $ 0.0₆122
+1.95%
$ 148,385 $ 1,134
Jun 3, 9 PM $ 0.0₆12
+0.47%
$ 145,657 $ 964
Jun 3, 8 PM $ 0.0₆119
+0.41%
$ 144,998 $ 978
Jun 3, 7 PM $ 0.0₆122
+2.29%
$ 148,332 $ 817
Jun 3, 6 PM $ 0.0₆119
-1.45%
$ 143,955 $ 780
Jun 3, 5 PM $ 0.0₆12
-0.91%
$ 145,553 $ 877
Jun 3, 4 PM $ 0.0₆122
-0.80%
$ 147,803 $ 881
Jun 3, 3 PM $ 0.0₆123
-0.20%
$ 149,168 $ 900
Jun 3, 2 PM $ 0.0₆123
+0.75%
$ 149,325 $ 924
Jun 3, 1 PM $ 0.0₆121
-3.72%
$ 147,104 $ 890
Jun 3, 12 PM $ 0.0₆126
+0.00%
$ -- $ 832
Jun 3, 11 AM $ 0.0₆126
+1.35%
$ 152,909 $ 831
Jun 3, 10 AM $ 0.0₆124
+1.25%
$ 150,234 $ 815
Jun 3, 9 AM $ 0.0₆122
+0.00%
$ 148,585 $ 809
Jun 3, 8 AM $ 0.0₆122
+0.00%
$ 148,650 $ 809
Jun 3, 7 AM $ 0.0₆122
-0.19%
$ 148,632 $ 852
Jun 3, 5 AM $ 0.0₆122
+0.91%
$ 147,875 $ 865
Jun 3, 4 AM $ 0.0₆121
+1.07%
$ 146,903 $ 796
Jun 3, 3 AM $ 0.0₆121
-0.97%
$ 146,408 $ 663
Jun 3, 2 AM $ 0.0₆121
-0.16%
$ 146,542 $ 726
Jun 3, 1 AM $ 0.0₆12
+2.09%
$ 146,316 $ 802
Jun 3, 12 AM $ 0.0₆12
-0.51%
$ 145,893 $ 947