Mog Coin Historical Data

Mog Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₆12
-0.51%
$ 145,893 $ 947
Jun 2, 10 PM $ 0.0₆121
+1.20%
$ 147,567 $ 1,063
Jun 2, 9 PM $ 0.0₆12
-3.94%
$ 145,900 $ 1,279
Jun 2, 8 PM $ 0.0₆125
+0.91%
$ 151,555 $ 1,480
Jun 2, 7 PM $ 0.0₆124
-0.74%
$ 151,139 $ 1,530
Jun 2, 6 PM $ 0.0₆126
+1.30%
$ 152,924 $ 1,580
Jun 2, 5 PM $ 0.0₆124
-0.36%
$ 151,018 $ 1,804
Jun 2, 4 PM $ 0.0₆125
+5.44%
$ 151,596 $ 2,050
Jun 2, 3 PM $ 0.0₆118
-3.06%
$ 143,480 $ 1,945
Jun 2, 2 PM $ 0.0₆122
-1.78%
$ 148,030 $ 1,976
Jun 2, 1 PM $ 0.0₆124
+0.00%
$ 150,948 $ 2,006
Jun 2, 12 PM $ 0.0₆124
+0.51%
$ 151,190 $ 1,996
Jun 2, 9 AM $ 0.0₆125
+0.00%
$ 152,532 $ 2,003
Jun 2, 8 AM $ 0.0₆127
-0.56%
$ 154,044 $ 1,999
Jun 2, 7 AM $ 0.0₆126
+0.12%
$ 153,701 $ 1,965
Jun 2, 6 AM $ 0.0₆126
+0.00%
$ 153,513 $ 1,932
Jun 2, 5 AM $ 0.0₆126
-0.63%
$ 153,539 $ 1,926
Jun 2, 4 AM $ 0.0₆129
+1.68%
$ 157,021 $ 1,745
Jun 2, 3 AM $ 0.0₆127
+0.58%
$ 154,366 $ 1,665
Jun 2, 2 AM $ 0.0₆126
-0.83%
$ 153,910 $ 1,549
Jun 2, 1 AM $ 0.0₆128
+0.26%
$ 156,289 $ 1,556
Jun 2, 12 AM $ 0.0₆13
+0.68%
$ 158,895 $ 1,343
Jun 1, 11 PM $ 0.0₆13
-0.40%
$ 158,134 $ 1,324
Jun 1, 10 PM $ 0.0₆129
+0.75%
$ 157,730 $ 1,280
Jun 1, 9 PM $ 0.0₆131
+0.50%
$ 159,116 $ 1,192
Jun 1, 8 PM $ 0.0₆13
-0.05%
$ 158,496 $ 856
Jun 1, 7 PM $ 0.0₆131
+0.79%
$ 159,378 $ 909
Jun 1, 6 PM $ 0.0₆13
-0.04%
$ 158,468 $ 918
Jun 1, 5 PM $ 0.0₆13
+2.62%
$ 158,258 $ 557
Jun 1, 4 PM $ 0.0₆127
+0.32%
$ 154,229 $ 275
Jun 1, 3 PM $ 0.0₆126
-0.20%
$ 153,788 $ 278
Jun 1, 2 PM $ 0.0₆127
+0.75%
$ 154,161 $ 284
Jun 1, 1 PM $ 0.0₆126
-2.62%
$ 153,008 $ 286
Jun 1, 12 PM $ 0.0₆129
+1.00%
$ 157,258 $ 287
Jun 1, 11 AM $ 0.0₆128
+0.13%
$ 155,956 $ 286
Jun 1, 8 AM $ 0.0₆128
+0.60%
$ 155,791 $ 285
Jun 1, 7 AM $ 0.0₆128
-0.64%
$ 155,436 $ 287
Jun 1, 6 AM $ 0.0₆129
+0.00%
$ 156,890 $ 298
Jun 1, 5 AM $ 0.0₆128
-0.33%
$ 156,292 $ 313
Jun 1, 4 AM $ 0.0₆13
-1.07%
$ 157,982 $ 319
Jun 1, 3 AM $ 0.0₆131
-0.28%
$ 159,314 $ 348
Jun 1, 2 AM $ 0.0₆132
+0.00%
$ 161,057 $ 364
Jun 1, 12 AM $ 0.0₆132
-0.13%
$ 161,208 $ 326
May 31, 11 PM $ 0.0₆132
-0.40%
$ 160,357 $ 323
May 31, 10 PM $ 0.0₆132
+0.61%
$ 160,881 $ 324
May 31, 9 PM $ 0.0₆131
+0.39%
$ 159,347 $ 310
May 31, 8 PM $ 0.0₆13
+0.38%
$ 158,684 $ 310
May 31, 7 PM $ 0.0₆13
-0.92%
$ 158,090 $ 258
May 31, 6 PM $ 0.0₆131
-0.13%
$ 159,747 $ 176
May 31, 5 PM $ 0.0₆131
+0.31%
$ 159,827 $ 169