Mog Coin Historical Data

Mog Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0₇98
-0.10%
$ 117,229 $ 824
Jul 31, 11 AM $ 0.0₇991
+0.98%
$ 118,537 $ 687
Jul 31, 10 AM $ 0.0₇982
+0.00%
$ 117,421 $ 683
Jul 31, 9 AM $ 0.0₇981
+0.00%
$ 117,310 $ 677
Jul 31, 7 AM $ 0.0₇983
-0.45%
$ 117,484 $ 675
Jul 31, 6 AM $ 0.0₇991
-0.16%
$ 118,535 $ 668
Jul 31, 5 AM $ 0.0₇989
-0.02%
$ 118,303 $ 653
Jul 31, 3 AM $ 0.0₇989
-0.01%
$ 118,218 $ 648
Jul 31, 2 AM $ 0.0₇993
-0.62%
$ 118,717 $ 597
Jul 31, 1 AM $ 0.0₇999
-0.08%
$ 119,439 $ 457
Jul 30, 9 PM $ 0.0₇992
-0.14%
$ 118,653 $ 1,057
Jul 30, 8 PM $ 0.0₇993
-0.56%
$ 118,702 $ 1,057
Jul 30, 7 PM $ 0.0₇995
+0.00%
$ 118,993 $ 1,058
Jul 30, 5 PM $ 0.0₇994
+0.07%
$ 118,797 $ 1,173
Jul 30, 4 PM $ 0.0₇995
-1.07%
$ 119,006 $ 1,014
Jul 30, 3 PM $ 0.0₇994
-1.10%
$ 118,795 $ 988
Jul 30, 2 PM $ 0.0₆1
+0.00%
$ 120,037 $ 918
Jul 30, 1 PM $ 0.0₆1
+0.00%
$ 119,585 $ 918
Jul 30, 6 AM $ 0.0₇99
-0.06%
$ 118,423 $ 925
Jul 30, 12 AM $ 0.0₇987
+0.68%
$ 117,966 $ 1,099
Jul 29, 11 PM $ 0.0₇977
-0.73%
$ 116,845 $ 1,051
Jul 29, 10 PM $ 0.0₇987
+1.19%
$ 118,062 $ 847
Jul 29, 9 PM $ 0.0₆1
+0.00%
$ -- $ 592
Jul 29, 8 PM $ 0.0₆1
-0.61%
$ 120,056 $ 596
Jul 29, 7 PM $ 0.0₆1
-1.30%
$ 119,869 $ 490
Jul 29, 6 PM $ 0.0₆101
-4.04%
$ 120,488 $ 540
Jul 29, 4 PM $ 0.0₆104
+0.00%
$ 124,653 $ 713
Jul 29, 1 PM $ 0.0₆102
+0.00%
$ 122,524 $ 713
Jul 29, 11 AM $ 0.0₆103
+0.00%
$ 123,129 $ 775
Jul 29, 10 AM $ 0.0₆103
+0.00%
$ 123,248 $ 3,303
Jul 29, 8 AM $ 0.0₆103
+0.18%
$ 123,331 $ 3,302
Jul 29, 6 AM $ 0.0₆103
+0.17%
$ 123,312 $ 3,304
Jul 29, 4 AM $ 0.0₆103
+0.37%
$ 122,642 $ 3,348
Jul 29, 2 AM $ 0.0₆103
-0.10%
$ 123,513 $ 3,441
Jul 29, 1 AM $ 0.0₆103
+0.15%
$ 123,435 $ 3,333
Jul 29, 12 AM $ 0.0₆104
-0.01%
$ 123,958 $ 3,455
Jul 28, 11 PM $ 0.0₆106
+0.00%
$ 126,312 $ 3,530
Jul 28, 10 PM $ 0.0₆103
-0.23%
$ 123,657 $ 3,530
Jul 28, 9 PM $ 0.0₆104
-0.06%
$ 124,337 $ 3,532
Jul 28, 8 PM $ 0.0₆104
-0.29%
$ 124,412 $ 3,469
Jul 28, 7 PM $ 0.0₆104
+0.60%
$ 124,771 $ 4,044
Jul 28, 6 PM $ 0.0₆104
+0.54%
$ 123,750 $ 5,794
Jul 28, 5 PM $ 0.0₆103
-1.08%
$ 122,657 $ 5,834
Jul 28, 4 PM $ 0.0₆103
+0.11%
$ 123,288 $ 5,758
Jul 28, 3 PM $ 0.0₆103
+1.68%
$ 123,253 $ 5,747
Jul 28, 2 PM $ 0.0₆101
+0.33%
$ 120,862 $ 5,734
Jul 28, 1 PM $ 0.0₆1
-0.85%
$ 119,691 $ 5,670
Jul 28, 12 PM $ 0.0₆101
-0.07%
$ 120,588 $ 5,597
Jul 28, 11 AM $ 0.0₆101
+0.11%
$ 120,280 $ 5,633
Jul 28, 10 AM $ 0.0₆1
+0.00%
$ 120,143 $ 3,073