Mog Coin Historical Data

Mog Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0₆1
+0.00%
$ 120,143 $ 3,073
Jul 28, 8 AM $ 0.0₆101
-0.01%
$ 121,227 $ 3,268
Jul 28, 6 AM $ 0.0₆102
+0.07%
$ 121,421 $ 3,263
Jul 28, 5 AM $ 0.0₆101
+0.05%
$ 120,545 $ 3,192
Jul 28, 4 AM $ 0.0₆101
+0.77%
$ 120,787 $ 3,156
Jul 28, 3 AM $ 0.0₆1
+0.00%
$ 119,740 $ 3,052
Jul 28, 2 AM $ 0.0₆1
+0.22%
$ 119,930 $ 3,356
Jul 28, 1 AM $ 0.0₇996
+0.24%
$ 119,112 $ 3,258
Jul 28, 12 AM $ 0.0₇995
+0.17%
$ 118,933 $ 3,193
Jul 27, 11 PM $ 0.0₇991
+0.25%
$ 118,530 $ 3,206
Jul 27, 10 PM $ 0.0₇992
-0.92%
$ 118,551 $ 3,177
Jul 27, 9 PM $ 0.0₆1
-0.52%
$ 119,860 $ 3,200
Jul 27, 8 PM $ 0.0₆101
+0.60%
$ 120,402 $ 3,372
Jul 27, 7 PM $ 0.0₆1
-0.08%
$ 120,068 $ 3,523
Jul 27, 6 PM $ 0.0₆1
-1.13%
$ 120,014 $ 1,373
Jul 27, 5 PM $ 0.0₆103
+0.19%
$ 122,626 $ 1,312
Jul 27, 4 PM $ 0.0₆102
+0.72%
$ 122,424 $ 1,319
Jul 27, 3 PM $ 0.0₆102
+0.01%
$ 121,556 $ 1,306
Jul 27, 2 PM $ 0.0₆102
-7.79%
$ 122,227 $ 1,185
Jul 27, 12 PM $ 0.0₆106
-0.70%
$ 126,850 $ 4,744
Jul 27, 11 AM $ 0.0₆107
+0.00%
$ 127,495 $ 4,793
Jul 27, 10 AM $ 0.0₆107
+0.28%
$ 127,493 $ 4,769
Jul 27, 9 AM $ 0.0₆106
-0.19%
$ 126,210 $ 4,668
Jul 27, 8 AM $ 0.0₆105
-0.14%
$ 125,893 $ 4,654
Jul 27, 6 AM $ 0.0₆106
+0.00%
$ 126,904 $ 4,792
Jul 27, 4 AM $ 0.0₆105
-0.14%
$ 126,018 $ 4,870
Jul 27, 3 AM $ 0.0₆105
-0.97%
$ 125,946 $ 4,859
Jul 27, 1 AM $ 0.0₆106
-0.07%
$ 126,865 $ 4,722
Jul 27, 12 AM $ 0.0₆107
+0.00%
$ 127,550 $ 4,739
Jul 26, 11 PM $ 0.0₆107
-0.26%
$ 127,741 $ 4,737
Jul 26, 9 PM $ 0.0₆105
-2.28%
$ 125,817 $ 5,166
Jul 26, 8 PM $ 0.0₆107
+0.97%
$ 127,943 $ 5,055
Jul 26, 7 PM $ 0.0₆106
-0.07%
$ 126,710 $ 4,697
Jul 26, 6 PM $ 0.0₆106
+0.12%
$ 126,823 $ 4,675
Jul 26, 5 PM $ 0.0₆106
-0.11%
$ 126,714 $ 4,669
Jul 26, 4 PM $ 0.0₆106
+0.00%
$ 126,131 $ 4,639
Jul 26, 3 PM $ 0.0₆106
+0.33%
$ 126,131 $ 4,639
Jul 26, 2 PM $ 0.0₆106
-0.08%
$ 125,722 $ 4,632
Jul 26, 1 PM $ 0.0₆106
+0.10%
$ 125,824 $ 4,604
Jul 26, 12 PM $ 0.0₆105
+0.09%
$ 125,301 $ 1,605
Jul 26, 11 AM $ 0.0₆105
+0.00%
$ 124,757 $ 1,524
Jul 26, 10 AM $ 0.0₆105
+0.00%
$ 124,527 $ 1,520
Jul 26, 9 AM $ 0.0₆104
+0.05%
$ 124,461 $ 2,217
Jul 26, 8 AM $ 0.0₆104
+0.17%
$ 124,402 $ 2,213
Jul 26, 7 AM $ 0.0₆104
+0.22%
$ 124,468 $ 2,191
Jul 26, 6 AM $ 0.0₆103
+0.89%
$ 123,295 $ 2,230
Jul 26, 5 AM $ 0.0₆103
+0.98%
$ 122,196 $ 2,122
Jul 26, 2 AM $ 0.0₆101
+0.00%
$ 120,197 $ 2,646
Jul 26, 1 AM $ 0.0₆101
+0.13%
$ 120,663 $ 2,655
Jul 25, 11 PM $ 0.0₆1
+0.11%
$ 119,719 $ 2,840