Mog Coin Historical Data

Mog Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0₆1
+0.11%
$ 119,719 $ 2,840
Jul 25, 10 PM $ 0.0₆1
-0.17%
$ 119,547 $ 3,105
Jul 25, 9 PM $ 0.0₆1
+0.29%
$ 119,568 $ 2,844
Jul 25, 8 PM $ 0.0₆1
-0.05%
$ 119,340 $ 2,871
Jul 25, 7 PM $ 0.0₆1
-0.10%
$ 119,631 $ 2,872
Jul 25, 6 PM $ 0.0₆1
-1.05%
$ 119,604 $ 2,897
Jul 25, 4 PM $ 0.0₇999
+0.00%
$ 119,017 $ 2,858
Jul 25, 2 PM $ 0.0₇993
+0.00%
$ 118,364 $ 2,844
Jul 25, 1 PM $ 0.0₆1
+0.24%
$ 119,274 $ 2,774
Jul 25, 10 AM $ 0.0₇987
-0.03%
$ 117,571 $ 2,454
Jul 25, 9 AM $ 0.0₇987
-4.19%
$ 117,628 $ 2,455
Jul 25, 6 AM $ 0.0₇979
-0.73%
$ 116,619 $ 1,690
Jul 25, 5 AM $ 0.0₇983
-0.15%
$ 117,106 $ 1,832
Jul 25, 4 AM $ 0.0₇984
+0.25%
$ 117,212 $ 1,865
Jul 25, 3 AM $ 0.0₇99
-1.53%
$ 117,992 $ 1,876
Jul 25, 2 AM $ 0.0₇985
-0.06%
$ 117,314 $ 1,594
Jul 25, 1 AM $ 0.0₇985
+0.12%
$ 117,380 $ 1,584
Jul 25, 12 AM $ 0.0₇984
+0.43%
$ 117,279 $ 1,325
Jul 24, 11 PM $ 0.0₇978
-1.31%
$ 116,575 $ 1,336
Jul 24, 10 PM $ 0.0₇973
-1.24%
$ 115,967 $ 1,064
Jul 24, 9 PM $ 0.0₇982
-0.18%
$ 116,972 $ 842
Jul 24, 8 PM $ 0.0₇984
-0.23%
$ 117,257 $ 827
Jul 24, 7 PM $ 0.0₇986
+0.00%
$ 117,484 $ 823
Jul 24, 5 PM $ 0.0₇988
+0.21%
$ 117,698 $ 969
Jul 24, 4 PM $ 0.0₇987
+0.00%
$ 117,628 $ 956
Jul 24, 2 PM $ 0.0₇986
+0.00%
$ 117,434 $ 973
Jul 24, 1 PM $ 0.0₇996
-0.59%
$ 118,663 $ 964
Jul 24, 12 PM $ 0.0₆101
+0.08%
$ 119,869 $ 901
Jul 24, 11 AM $ 0.0₆101
-0.04%
$ 119,777 $ 897
Jul 24, 10 AM $ 0.0₆101
-0.16%
$ 120,182 $ 889
Jul 24, 8 AM $ 0.0₆102
-0.05%
$ 121,036 $ 944
Jul 24, 6 AM $ 0.0₆101
+0.00%
$ 120,919 $ 942
Jul 24, 5 AM $ 0.0₆102
+0.05%
$ 121,332 $ 1,073
Jul 24, 4 AM $ 0.0₆101
+1.53%
$ 120,514 $ 915
Jul 24, 3 AM $ 0.0₇994
-0.04%
$ 118,423 $ 1,774
Jul 24, 2 AM $ 0.0₇991
+0.00%
$ 118,128 $ 1,769
Jul 24, 1 AM $ 0.0₇993
+0.00%
$ 118,311 $ 1,824
Jul 24, 12 AM $ 0.0₇993
-0.13%
$ 118,278 $ 1,959
Jul 23, 11 PM $ 0.0₇998
-0.02%
$ 118,903 $ 1,963
Jul 23, 10 PM $ 0.0₆1
-0.61%
$ 119,273 $ 1,882
Jul 23, 8 PM $ 0.0₆1
+0.00%
$ 119,694 $ 1,835
Jul 23, 7 PM $ 0.0₇997
-0.58%
$ 118,794 $ 1,972
Jul 23, 6 PM $ 0.0₇999
+0.32%
$ 119,015 $ 1,981
Jul 23, 5 PM $ 0.0₇995
+0.00%
$ 118,557 $ 2,021
Jul 23, 3 PM $ 0.0₇998
+0.00%
$ 118,915 $ 2,194
Jul 23, 2 PM $ 0.0₆1
-0.03%
$ 119,556 $ 2,196
Jul 23, 12 PM $ 0.0₆101
+0.00%
$ 119,964 $ 2,275
Jul 23, 10 AM $ 0.0₆102
+0.00%
$ 121,202 $ 2,321
Jul 23, 9 AM $ 0.0₆102
-0.08%
$ 121,029 $ 2,508
Jul 23, 8 AM $ 0.0₆101
-0.02%
$ 120,400 $ 2,583