Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇974
+0.00%
$ 116,837 $ 2,241
Today, at 4 PM $ 0.0₇974
+0.00%
$ 116,837 $ 2,241
Today, at 3 PM $ 0.0₇97
-0.74%
$ 116,350 $ 2,269
Today, at 2 PM $ 0.0₇976
-0.46%
$ 117,076 $ 2,185
Today, at 12 PM $ 0.0₇984
+0.00%
$ 118,084 $ 2,259
Today, at 11 AM $ 0.0₇984
+0.22%
$ 118,102 $ 3,436
Today, at 10 AM $ 0.0₇983
+0.00%
$ 117,938 $ 6,259
Today, at 9 AM $ 0.0₇983
-1.00%
$ 117,930 $ 6,786
Today, at 8 AM $ 0.0₇995
+0.34%
$ 119,468 $ 6,674
Today, at 7 AM $ 0.0₇992
+1.60%
$ 119,067 $ 5,685
Today, at 6 AM $ 0.0₇983
+0.00%
$ 117,943 $ 5,424
Today, at 5 AM $ 0.0₇987
+0.00%
$ 118,429 $ 5,426
Today, at 4 AM $ 0.0₇986
+0.14%
$ 118,298 $ 5,447
Today, at 3 AM $ 0.0₇984
-1.64%
$ 118,133 $ 5,438
Today, at 2 AM $ 0.0₆1
+1.09%
$ 120,394 $ 5,419
Today, at 1 AM $ 0.0₇99
-0.13%
$ 118,833 $ 5,240
Yesterday, at 11 PM $ 0.0₇991
+0.00%
$ 118,977 $ 5,853
Yesterday, at 9 PM $ 0.0₇992
+0.00%
$ -- $ 8,115
Yesterday, at 7 PM $ 0.0₇991
-0.16%
$ 118,934 $ 8,271
Yesterday, at 5 PM $ 0.0₇99
+0.23%
$ 118,816 $ 8,260
Yesterday, at 4 PM $ 0.0₇986
-0.72%
$ 118,359 $ 8,245
Yesterday, at 3 PM $ 0.0₆1
+0.00%
$ 120,439 $ 8,363
Yesterday, at 2 PM $ 0.0₆1
+0.21%
$ 120,440 $ 8,363
Yesterday, at 1 PM $ 0.0₆1
+1.45%
$ 120,091 $ 8,551
Yesterday, at 12 PM $ 0.0₇983
+0.73%
$ 117,940 $ 8,182
Yesterday, at 11 AM $ 0.0₇953
-3.57%
$ 114,341 $ 6,022
Yesterday, at 10 AM $ 0.0₇988
-1.74%
$ 118,570 $ 5,670
Yesterday, at 8 AM $ 0.0₇99
-0.04%
$ 118,795 $ 3,692
Yesterday, at 5 AM $ 0.0₇993
+0.46%
$ 119,183 $ 3,712
Yesterday, at 2 AM $ 0.0₇977
-0.04%
$ 117,208 $ 3,630
Yesterday, at 1 AM $ 0.0₇977
+0.01%
$ 117,282 $ 3,553
Yesterday, at 12 AM $ 0.0₇977
-0.15%
$ 117,276 $ 2,793
Aug 12, 11 PM $ 0.0₇975
+0.27%
$ 116,960 $ 2,801
Aug 12, 10 PM $ 0.0₇973
-1.15%
$ 116,771 $ 3,563
Aug 12, 9 PM $ 0.0₇984
-3.21%
$ 118,129 $ 1,755
Aug 12, 8 PM $ 0.0₆102
+2.06%
$ 122,051 $ 1,606
Aug 12, 7 PM $ 0.0₇995
+0.09%
$ 119,465 $ 1,419
Aug 12, 6 PM $ 0.0₇999
-0.04%
$ 119,862 $ 1,477
Aug 12, 5 PM $ 0.0₇998
+0.07%
$ 119,810 $ 1,468
Aug 12, 3 PM $ 0.0₇998
+0.59%
$ 119,722 $ 1,485
Aug 12, 2 PM $ 0.0₇991
+0.99%
$ 118,984 $ 1,422
Aug 12, 1 PM $ 0.0₆1
+1.19%
$ 120,138 $ 1,208
Aug 12, 12 PM $ 0.0₇998
-0.40%
$ 119,751 $ 1,223
Aug 12, 11 AM $ 0.0₆101
-0.01%
$ 120,634 $ 1,223
Aug 12, 10 AM $ 0.0₆101
+0.00%
$ 120,642 $ 1,210
Aug 12, 9 AM $ 0.0₆101
+0.46%
$ 120,770 $ 1,205
Aug 12, 8 AM $ 0.0₆1
+0.40%
$ 120,212 $ 1,227
Aug 12, 7 AM $ 0.0₇998
-0.17%
$ 119,732 $ 1,223
Aug 12, 6 AM $ 0.0₇999
-0.36%
$ 119,939 $ 1,213
Aug 12, 5 AM $ 0.0₆1
+0.03%
$ 120,450 $ 1,219
Download