PT Strata Senior USDe 15JAN2026 Historical Data

PT-srUSDe-15JAN2026
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1.56
+0.00%
$ 218.35 million $ 1
Nov 11, 2 AM $ 1.57
+0.00%
$ -- $ 70
Nov 11, 1 AM $ 1.57
+0.00%
$ -- $ 70
Nov 11, 12 AM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 11 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 10 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 9 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 8 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 7 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 6 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 5 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 4 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 3 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 2 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 1 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 12 PM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 11 AM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 10 AM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 9 AM $ 1.57
+0.00%
$ -- $ 70
Nov 10, 8 AM $ 1.57
+0.00%
$ -- $ 70
Download