10s Historical Data

10s
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.176
+0.00%
$ 103,502 $ 0
Nov 30, 2025 $ 0.35
-2.34%
$ -- $ 9
Nov 29, 2025 $ 0.328
-4.75%
$ -- $ 7
Nov 28, 2025 $ 0.331
-35.49%
$ 103,523 $ 3
Nov 27, 2025 $ 0.673
-54.41%
$ 161,135 $ 10,679
Nov 26, 2025 $ 1.62
-13.19%
$ 159,512 $ 16,988
Nov 25, 2025 $ 1.85
+2.39%
$ 201,464 $ 1
Nov 24, 2025 $ 1.78
+2.58%
$ 193,563 $ 16,952
Nov 23, 2025 $ 1.8
-15.09%
$ 189,912 $ 3,085
Nov 22, 2025 $ 2.17
-5.52%
$ 229,973 $ 16,135
Nov 21, 2025 $ 2.35
+29.23%
$ 246,621 $ 3,939
Nov 20, 2025 $ 2.12
-0.48%
$ -- $ 3,163
Nov 19, 2025 $ 2.38
+0.64%
$ -- $ 3,531
Nov 18, 2025 $ 2.28
-19.96%
$ 231,996 $ 3,503
Nov 17, 2025 $ 2.85
-8.17%
$ 289,851 $ 4,006
Nov 16, 2025 $ 3
+8.55%
$ 307,495 $ 3,847
Nov 15, 2025 $ 2.79
-12.31%
$ 282,291 $ 3,377
Nov 14, 2025 $ 3.43
+20.27%
$ 348,492 $ 4,052
Nov 13, 2025 $ 2.69
+4.66%
$ 289,096 $ 2,722
Nov 12, 2025 $ 4.19
-41.97%
$ -- $ 4,090
Nov 11, 2025 $ 14.77
+33.11%
$ 1.48 million $ 13,523
Nov 10, 2025 $ 11.5
-44.37%
$ -- $ 4,199
Nov 9, 2025 $ 21.21
-5.54%
$ -- $ 2,810
Download