10s Historical Data

10s Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 2.41
-1.18%
$ 244,711 $ 3,508
Nov 18, 5 PM $ 2.47
-0.52%
$ 251,168 $ 3,604
Nov 18, 4 PM $ 2.49
-1.14%
$ 252,886 $ 3,628
Nov 18, 3 PM $ 2.53
+0.00%
$ 257,265 $ 3,542
Nov 18, 1 PM $ 2.45
+0.00%
$ 248,879 $ 3,651
Nov 18, 10 AM $ 2.53
+0.00%
$ 257,447 $ 3,578
Nov 18, 8 AM $ 2.48
-0.85%
$ 252,644 $ 3,532
Nov 18, 5 AM $ 2.45
-0.38%
$ 249,576 $ 3,510
Nov 18, 4 AM $ 2.54
-10.83%
$ 258,123 $ 3,656
Nov 18, 3 AM $ 2.84
+0.44%
$ 289,271 $ 4,028
Nov 18, 2 AM $ 2.79
+0.00%
$ 284,148 $ 4,029
Nov 18, 12 AM $ 2.84
-0.44%
$ 288,591 $ 3,943
Nov 17, 11 PM $ 2.85
+1.62%
$ 289,851 $ 4,006
Nov 17, 10 PM $ 2.79
-1.23%
$ 283,875 $ 3,912
Nov 17, 7 PM $ 2.92
+0.00%
$ 297,026 $ 4,083
Nov 17, 6 PM $ 2.9
+0.00%
$ 294,914 $ 4,196
Nov 17, 2 PM $ 2.99
-0.07%
$ 304,316 $ 4,274
Nov 17, 1 PM $ 2.98
+0.00%
$ 303,176 $ 4,151
Nov 17, 12 PM $ 2.97
-1.96%
$ 302,157 $ 4,131
Nov 17, 11 AM $ 3.01
-0.88%
$ 306,114 $ 4,205
Nov 17, 10 AM $ 3.02
+0.00%
$ 306,720 $ 4,154
Nov 17, 7 AM $ 2.98
+0.00%
$ 303,306 $ 4,260
Nov 17, 6 AM $ 3.1
-0.35%
$ 315,638 $ 4,263
Nov 17, 5 AM $ 3.13
-1.20%
$ 318,122 $ 4,301
Nov 17, 4 AM $ 3.2
+0.15%
$ 325,942 $ 4,267
Nov 17, 3 AM $ 3.16
+0.00%
$ 321,226 $ 4,303
Nov 17, 2 AM $ 3.16
+0.77%
$ 320,940 $ 4,270
Nov 17, 1 AM $ 3.06
-4.07%
$ 311,060 $ 4,334
Nov 17, 12 AM $ 3.12
+0.44%
$ 317,027 $ 4,189
Nov 16, 11 PM $ 3.02
+2.74%
$ 307,495 $ 4,133
Nov 16, 10 PM $ 3
+19.46%
$ 305,422 $ 3,847
Nov 16, 8 PM $ 2.47
-0.24%
$ 251,490 $ 3,192
Nov 16, 7 PM $ 2.52
+0.00%
$ 256,157 $ 3,151
Nov 16, 6 PM $ 2.49
-1.08%
$ 253,016 $ 3,183
Nov 16, 5 PM $ 2.52
+0.00%
$ 256,620 $ 3,193
Nov 16, 4 PM $ 2.53
+0.00%
$ 256,927 $ 3,117
Nov 16, 3 PM $ 2.47
-2.46%
$ 250,977 $ 3,212
Nov 16, 2 PM $ 2.55
-1.62%
$ 259,248 $ 3,261
Nov 16, 1 PM $ 2.57
-0.87%
$ 261,289 $ 3,256
Nov 16, 12 PM $ 2.57
+0.38%
$ 261,440 $ 3,215
Nov 16, 11 AM $ 2.56
-3.80%
$ 259,946 $ 3,236
Nov 16, 9 AM $ 2.64
+2.71%
$ 268,384 $ 3,225
Nov 16, 5 AM $ 2.54
-5.61%
$ 258,571 $ 3,350
Nov 16, 12 AM $ 2.74
-1.09%
$ 278,283 $ 3,433
Nov 15, 11 PM $ 2.78
+0.06%
$ 282,291 $ 3,441
Nov 15, 7 PM $ 2.79
+1.33%
$ 283,583 $ 3,377
Nov 15, 6 PM $ 2.73
+1.31%
$ 277,489 $ 3,333
Nov 15, 5 PM $ 2.71
+0.51%
$ 276,015 $ 3,357
Nov 15, 4 PM $ 2.75
+0.00%
$ 279,570 $ 3,319
Nov 15, 2 PM $ 2.69
-3.16%
$ 273,464 $ 3,261