10s Historical Data

10s Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 2.77
+0.55%
$ 282,110 $ 3,303
Nov 15, 11 AM $ 2.83
+3.25%
$ 288,308 $ 3,193
Nov 15, 10 AM $ 2.67
-14.05%
$ 271,264 $ 3,031
Nov 15, 5 AM $ 3.18
+0.00%
$ 323,376 $ 16,740
Nov 14, 11 PM $ 3.43
+0.00%
$ 348,492 $ 3,818
Nov 14, 10 PM $ 3.43
+0.00%
$ 348,844 $ 4,052
Nov 14, 8 PM $ 3.64
+5.13%
$ 370,263 $ 3,972
Nov 14, 7 PM $ 3.42
-1.83%
$ 348,267 $ 3,863
Nov 14, 3 PM $ 3.59
+0.29%
$ 365,381 $ 3,950
Nov 14, 2 PM $ 3.63
+0.00%
$ 369,510 $ 4,040
Nov 14, 1 PM $ 3.67
+5.88%
$ 373,188 $ 4,070
Nov 14, 11 AM $ 3.81
+0.00%
$ 387,583 $ 4,430
Nov 14, 9 AM $ 4.1
+1.99%
$ 417,135 $ 4,679
Nov 14, 8 AM $ 3.96
-2.15%
$ 402,898 $ 4,395
Nov 14, 7 AM $ 3.99
+7.30%
$ 405,784 $ 4,089
Nov 14, 6 AM $ 3.69
+3.50%
$ 375,378 $ 3,835
Nov 14, 5 AM $ 3.5
+4.00%
$ 352,315 $ 3,637
Nov 14, 4 AM $ 3.28
-8.35%
$ 333,795 $ 3,427
Nov 14, 3 AM $ 3.6
+5.02%
$ 366,500 $ 3,845
Nov 14, 2 AM $ 3.46
+3.02%
$ 352,320 $ 3,607
Nov 14, 1 AM $ 3.32
+10.40%
$ 337,598 $ 3,348
Nov 14, 12 AM $ 2.97
+4.30%
$ 302,539 $ 3,004
Nov 13, 11 PM $ 2.84
+2.01%
$ 289,096 $ 2,845
Nov 13, 10 PM $ 2.69
+0.71%
$ 273,551 $ 2,722
Nov 13, 9 PM $ 2.73
+2.65%
$ 277,929 $ 2,708
Nov 13, 8 PM $ 2.68
+0.00%
$ 272,464 $ 3,122
Nov 13, 5 PM $ 3.07
-0.69%
$ 312,666 $ 3,166
Nov 13, 4 PM $ 3.12
-0.97%
$ 317,562 $ 3,149
Nov 13, 3 PM $ 3.12
+11.77%
$ 317,233 $ 3,137
Nov 13, 2 PM $ 2.8
+0.00%
$ 284,613 $ 2,802
Nov 13, 1 PM $ 2.8
+2.69%
$ 284,834 $ 2,813
Nov 13, 12 PM $ 2.77
+4.87%
$ 281,448 $ 2,790
Nov 13, 11 AM $ 2.6
+5.42%
$ 264,432 $ 2,476
Nov 13, 10 AM $ 2.43
+0.00%
$ 246,884 $ 2,408
Nov 13, 9 AM $ 2.45
+0.79%
$ 248,808 $ 2,389
Nov 13, 8 AM $ 2.5
-3.00%
$ 254,697 $ 2,502
Nov 13, 7 AM $ 2.59
+0.00%
$ 263,065 $ 2,530
Nov 13, 6 AM $ 2.58
+0.00%
$ 262,420 $ 2,498
Nov 13, 4 AM $ 2.55
-0.87%
$ 259,073 $ 2,456
Nov 12, 11 AM $ 4.19
-4.27%
$ 426,082 $ 4,090
Nov 12, 5 AM $ 5.88
-20.22%
$ 598,581 $ 5,403
Nov 12, 4 AM $ 7.54
-4.93%
$ 794,925 $ 7,414
Nov 12, 3 AM $ 7.67
+9.80%
$ 766,798 $ 7,472
Nov 12, 2 AM $ 7.22
+0.00%
$ 721,783 $ 17,371
Nov 11, 8 PM $ 14.77
+2.63%
$ 1.48 million $ 13,523
Nov 11, 7 PM $ 15.01
+34.71%
$ 1.5 million $ 13,817
Nov 11, 6 PM $ 11.15
+16.08%
$ 1.11 million $ 10,074
Nov 11, 5 PM $ 9.54
+2.88%
$ 953,876 $ 8,099
Nov 11, 4 PM $ 9.1
-6.61%
$ 910,388 $ 7,512
Nov 11, 3 PM $ 9.77
+3.12%
$ 977,145 $ 7,391