10s Historical Data

10s Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 9.36
+3.67%
$ 935,924 $ 4,789
Nov 11, 1 PM $ 9.06
-5.68%
$ 905,723 $ 4,079
Nov 11, 12 PM $ 9.54
+3.61%
$ 953,691 $ 4,129
Nov 11, 11 AM $ 9.25
-6.41%
$ 924,610 $ 3,947
Nov 11, 10 AM $ 9.85
-1.86%
$ 985,083 $ 4,041
Nov 11, 9 AM $ 10.09
-3.56%
$ 1.03 million $ 3,890
Nov 11, 8 AM $ 11.64
+0.00%
$ 1.16 million $ 4,111
Nov 11, 7 AM $ 11.07
+3.56%
$ 1.11 million $ 3,969
Nov 11, 6 AM $ 9.67
-5.07%
$ 966,682 $ 3,690
Nov 11, 3 AM $ 9.43
-3.27%
$ 942,879 $ 3,613
Nov 11, 2 AM $ 10.21
+8.17%
$ 1.02 million $ 3,499
Nov 11, 12 AM $ 11.09
+0.00%
$ -- $ 4,257
Nov 10, 10 PM $ 11.5
+0.00%
$ -- $ 4,199
Nov 10, 9 PM $ 11.43
-2.26%
$ -- $ 4,296
Nov 10, 8 PM $ 11.69
-0.06%
$ -- $ 4,348
Nov 10, 4 PM $ 10.9
-15.32%
$ -- $ 3,886
Nov 10, 3 PM $ 13.4
-5.62%
$ -- $ 4,956
Nov 10, 2 PM $ 15.41
+8.48%
$ -- $ 5,212
Nov 10, 1 PM $ 13.68
-3.81%
$ -- $ 5,092
Nov 10, 12 PM $ 14.97
-13.05%
$ -- $ 5,193
Nov 10, 11 AM $ 17.61
-11.02%
$ -- $ 6,196
Nov 10, 10 AM $ 19.07
+1.54%
$ -- $ 6,495
Nov 10, 7 AM $ 21.72
+1.83%
$ -- $ 7,612
Nov 10, 6 AM $ 20.63
-13.70%
$ -- $ 7,255
Nov 10, 3 AM $ 25.23
+10.49%
$ -- $ 8,064
Nov 10, 2 AM $ 22.81
+5.18%
$ -- $ 6,956
Nov 10, 1 AM $ 20.9
-7.17%
$ -- $ 2,991
Nov 10, 12 AM $ 23.46
+13.42%
$ -- $ 3,041
Nov 9, 9 PM $ 21.21
+1.59%
$ -- $ 2,810
Nov 9, 8 PM $ 20.49
+13.11%
$ -- $ 2,684
Nov 9, 7 PM $ 18.29
+0.37%
$ -- $ 2,502
Nov 9, 4 PM $ 20.13
+0.00%
$ -- $ 170
Nov 9, 1 PM $ 20.58
-18.16%
$ -- $ 193
Nov 9, 12 PM $ 24.85
+10.70%
$ -- $ 171
Download