10s Historical Data

10s
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.176
+0.00%
$ 103,502 $ 0
Nov 30, 9 AM $ 0.35
+0.00%
$ 104,466 $ 9
Nov 30, 3 AM $ 0.358
+0.00%
$ 106,968 $ 9
Nov 29, 1 PM $ 0.328
+0.00%
$ 81,146 $ 7
Nov 29, 11 AM $ 0.341
+0.00%
$ 84,174 $ 8
Nov 29, 5 AM $ 0.345
+0.00%
$ 85,192 $ 4
Nov 28, 5 PM $ 0.331
-9.36%
$ 103,523 $ 3
Nov 28, 10 AM $ 0.351
+3.21%
$ 109,804 $ 1
Nov 28, 8 AM $ 0.349
+0.00%
$ 109,033 $ 1
Nov 28, 7 AM $ 0.344
+0.00%
$ 107,689 $ 1
Nov 28, 12 AM $ 0.505
-1.54%
$ 158,022 $ 8,225
Nov 27, 11 PM $ 0.515
-23.02%
$ 161,135 $ 8,371
Nov 27, 10 PM $ 0.673
-0.45%
$ 210,463 $ 10,679
Nov 27, 8 PM $ 0.687
-0.49%
$ 214,921 $ 10,382
Nov 27, 1 PM $ 0.992
-0.39%
$ 107,072 $ 14,830
Nov 27, 11 AM $ 0.992
+0.00%
$ 107,082 $ 14,805
Nov 27, 10 AM $ 0.993
-5.63%
$ 107,127 $ 14,710
Nov 27, 9 AM $ 1.08
-1.78%
$ 116,390 $ 15,750
Nov 27, 8 AM $ 1.11
+5.45%
$ 119,242 $ 15,764
Nov 27, 7 AM $ 1.05
-2.93%
$ 112,860 $ 14,993
Nov 27, 6 AM $ 1.08
-11.67%
$ 116,927 $ 14,732
Nov 27, 5 AM $ 1.23
-14.31%
$ 132,555 $ 15,282
Nov 27, 4 AM $ 1.44
+4.14%
$ 155,150 $ 17,072
Nov 27, 3 AM $ 1.38
+0.73%
$ 148,901 $ 15,953
Nov 27, 2 AM $ 1.35
-3.98%
$ 145,656 $ 15,419
Nov 27, 1 AM $ 1.41
-2.73%
$ 151,903 $ 15,972
Nov 27, 12 AM $ 1.45
-1.80%
$ 156,441 $ 16,351
Nov 26, 11 PM $ 1.48
-8.57%
$ 159,512 $ 16,366
Nov 26, 10 PM $ 1.62
-8.76%
$ 174,702 $ 16,988
Nov 26, 9 PM $ 1.77
-0.83%
$ 191,472 $ 18,222
Nov 26, 8 PM $ 1.79
+0.33%
$ 193,284 $ 17,383
Nov 26, 7 PM $ 1.78
-1.34%
$ 192,195 $ 16,037
Nov 26, 6 PM $ 1.81
-2.76%
$ 195,250 $ 14,432
Nov 26, 5 PM $ 1.88
-9.22%
$ 202,687 $ 13,038
Nov 26, 4 PM $ 2.07
-1.64%
$ 223,276 $ 8,159
Nov 26, 3 PM $ 2.11
+0.12%
$ 227,295 $ 7,360
Nov 26, 2 PM $ 2.1
-1.52%
$ 227,017 $ 6,628
Nov 26, 1 PM $ 2.14
-0.61%
$ 230,536 $ 6,582
Nov 26, 12 PM $ 2.15
-2.01%
$ 231,728 $ 5,440
Nov 26, 11 AM $ 2.19
-1.70%
$ 236,798 $ 3,919
Nov 26, 10 AM $ 2.23
+3.31%
$ 240,779 $ 2,094
Nov 26, 9 AM $ 2.19
-8.86%
$ 236,157 $ 1,688
Nov 26, 8 AM $ 2.42
+2.60%
$ 261,212 $ 1,226
Nov 26, 7 AM $ 2.31
+3.90%
$ 249,622 $ 993
Nov 26, 6 AM $ 2.23
+9.35%
$ 240,095 $ 804
Nov 26, 5 AM $ 2.04
+7.48%
$ 219,580 $ 376
Nov 26, 3 AM $ 1.89
+1.08%
$ 203,410 $ 55
Nov 25, 11 PM $ 1.87
+0.00%
$ 201,464 $ 5
Nov 25, 9 AM $ 1.85
+0.00%
$ 198,388 $ 1
Nov 25, 4 AM $ 1.86
-4.09%
$ 199,426 $ 3,241
Download