Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zerotrace Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 12 AM $0.000046
-16.86%
$-- $2,925
Oct 23, 11 PM $0.0000565
-4.89%
$-- $3,078
Oct 23, 10 PM $0.0000616
+8.05%
$-- $3,078
Oct 23, 9 PM $0.0000744
-17.39%
$-- $3,248
Oct 23, 8 PM $0.0000907
-0.28%
$-- $3,237
Oct 23, 7 PM $0.0000909
-2.90%
$-- $4,802
Oct 23, 6 PM $0.0000937
-0.55%
$-- $5,022
Oct 23, 5 PM $0.0000949
-2.29%
$-- $5,221
Oct 23, 4 PM $0.0000973
-2.19%
$-- $5,896
Oct 23, 3 PM $0.0001
-1.58%
$-- $5,751
Oct 23, 2 PM $0.000104
-1.30%
$-- $7,315
Oct 23, 1 PM $0.000105
-3.67%
$-- $9,434
Oct 23, 12 PM $0.00011
-0.97%
$-- $9,295
Oct 23, 11 AM $0.000117
+0.00%
$-- $8,827
Oct 23, 10 AM $0.000112
+16.31%
$-- $8,400
Oct 23, 8 AM $0.0000952
+4.99%
$-- $8,060
Oct 23, 7 AM $0.0000925
+0.00%
$-- $8,341
Oct 23, 6 AM $0.0000921
-2.13%
$-- $8,498
Oct 23, 5 AM $0.0000942
-0.77%
$-- $8,492
Oct 23, 4 AM $0.0000952
-0.19%
$-- $8,713
Oct 23, 1 AM $0.000096
-1.63%
$-- $9,399
Oct 23, 12 AM $0.0000974
+1.23%
$-- $9,368
Oct 22, 11 PM $0.000097
-2.76%
$-- $9,312
Oct 22, 10 PM $0.000101
+5.13%
$-- $9,913
Oct 22, 9 PM $0.000093
+2.68%
$-- $10,484
Oct 22, 8 PM $0.0000906
-10.57%
$-- $10,360
Oct 22, 7 PM $0.000123
+5.02%
$-- $8,957
Oct 22, 6 PM $0.000124
+2.91%
$-- $8,577
Oct 22, 5 PM $0.00012
-19.98%
$-- $8,491
Oct 22, 4 PM $0.000171
-0.72%
$-- $7,585
Oct 22, 3 PM $0.000172
+0.00%
$-- $8,574
Oct 22, 2 PM $0.000173
-1.15%
$-- $8,431
Oct 22, 1 PM $0.000177
-0.02%
$-- $4,525
Oct 22, 10 AM $0.000183
+0.00%
$-- $4,787
Oct 22, 9 AM $0.000184
+0.00%
$-- $4,792
Oct 22, 8 AM $0.000184
+1.11%
$-- $4,733
Oct 22, 7 AM $0.000186
-3.77%
$-- $4,595
Oct 22, 6 AM $0.000196
-1.05%
$-- $4,612
Oct 22, 5 AM $0.000199
-6.92%
$-- $4,614
Oct 22, 4 AM $0.000214
-5.08%
$-- $4,400
Oct 22, 3 AM $0.000225
-5.26%
$-- $3,894
Oct 22, 2 AM $0.000238
-0.32%
$-- $5,549
Oct 22, 1 AM $0.000244
+0.00%
$-- $5,408
Oct 22, 12 AM $0.000244
+0.00%
$-- $5,403
Oct 21, 11 PM $0.000238
+0.00%
$-- $5,607
Oct 21, 10 PM $0.000225
-9.91%
$-- $5,770
Oct 21, 9 PM $0.000251
-0.01%
$-- $5,739
Oct 21, 8 PM $0.000258
+0.00%
$-- $5,747
Oct 21, 4 PM $0.000257
+12.04%
$-- $7,319
Oct 21, 3 PM $0.000227
+0.00%
$-- $6,373