Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zerotrace Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $0.000227
+0.00%
$-- $6,373
Oct 21, 1 PM $0.00023
+0.00%
$-- $6,830
Oct 21, 12 PM $0.000235
+1.02%
$-- $6,678
Oct 21, 11 AM $0.000232
+1.64%
$-- $6,788
Oct 21, 8 AM $0.000228
-0.36%
$-- $8,190
Oct 21, 7 AM $0.00023
-2.52%
$-- $8,515
Oct 21, 5 AM $0.000238
+0.00%
$-- $11,847
Oct 21, 3 AM $0.000233
+0.00%
$-- $12,179
Oct 21, 2 AM $0.000233
-14.91%
$-- $11,750
Oct 21, 1 AM $0.000278
-0.04%
$-- $10,882
Oct 21, 12 AM $0.000283
-0.34%
$-- $11,281
Oct 20, 11 PM $0.000297
-1.58%
$-- $10,859
Oct 20, 10 PM $0.000304
+0.00%
$-- $9,823
Oct 20, 8 PM $0.000327
-1.59%
$-- $11,252
Oct 20, 7 PM $0.000336
+1.18%
$-- $13,370
Oct 20, 6 PM $0.000332
+0.97%
$-- $14,484
Oct 20, 5 PM $0.000329
-2.88%
$-- $18,190
Oct 20, 4 PM $0.00034
+0.00%
$-- $21,714
Oct 20, 3 PM $0.000342
+0.00%
$-- $27,010
Oct 20, 2 PM $0.000341
-2.98%
$-- $28,701
Oct 20, 12 PM $0.000356
+0.31%
$-- $38,701
Oct 20, 11 AM $0.000354
+1.03%
$-- $38,820
Oct 20, 10 AM $0.000349
-5.89%
$-- $38,707
Oct 20, 9 AM $0.000371
-3.04%
$-- $38,436
Oct 20, 8 AM $0.000396
-0.25%
$-- $39,602
Oct 20, 7 AM $0.000396
+17.06%
$-- $39,416
Oct 20, 6 AM $0.00034
-8.61%
$-- $41,086
Oct 20, 5 AM $0.000376
-0.46%
$-- $41,286
Oct 20, 4 AM $0.000383
+0.00%
$-- $41,571
Oct 20, 3 AM $0.000383
-1.12%
$-- $41,512
Oct 20, 2 AM $0.000388
-1.14%
$-- $41,425
Oct 20, 1 AM $0.000394
-2.75%
$-- $43,574
Oct 20, 12 AM $0.000408
-2.55%
$-- $43,102
Oct 19, 11 PM $0.000423
+0.24%
$-- $43,033
Oct 19, 10 PM $0.000423
+4.16%
$-- $44,811
Oct 19, 9 PM $0.0004
-1.98%
$-- $45,386
Oct 19, 8 PM $0.000408
+5.02%
$-- $46,056
Oct 19, 7 PM $0.000386
+19.25%
$-- $45,557
Oct 19, 6 PM $0.000332
-24.70%
$-- $59,340
Oct 19, 5 PM $0.000439
-19.57%
$-- $55,702
Oct 19, 4 PM $0.000546
+2.98%
$-- $54,554
Oct 19, 3 PM $0.000527
-26.60%
$-- $53,701
Oct 19, 2 PM $0.000718
+10.94%
$-- $52,098
Oct 19, 1 PM $0.000647
+10.58%
$-- $42,860
Oct 19, 12 PM $0.000585
+0.03%
$-- $39,349
Oct 19, 10 AM $0.000592
+1.98%
$-- $44,090
Oct 19, 9 AM $0.000589
+2.34%
$-- $43,279
Oct 19, 7 AM $0.000608
-0.33%
$-- $42,829
Oct 19, 6 AM $0.000612
-7.00%
$-- $41,297
Oct 19, 4 AM $0.000662
+2.11%
$-- $42,878