Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerotrace Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 AM $0.000645
-5.77%
$-- $46,625
Oct 19, 1 AM $0.00071
+2.95%
$-- $45,279
Oct 18, 11 PM $0.000694
+0.00%
$-- $46,502
Oct 18, 10 PM $0.000765
+7.03%
$-- $46,238
Oct 18, 9 PM $0.000715
+0.19%
$-- $47,889
Oct 18, 8 PM $0.000708
-2.11%
$-- $48,559
Oct 18, 7 PM $0.000728
+9.56%
$-- $50,601
Oct 18, 6 PM $0.000666
-6.64%
$-- $35,111
Oct 18, 5 PM $0.000715
+0.41%
$-- $50,352
Oct 18, 4 PM $0.000703
+3.88%
$-- $57,806
Oct 18, 3 PM $0.000681
-11.22%
$-- $61,609
Oct 18, 1 PM $0.000783
+0.18%
$-- $59,743
Oct 18, 12 PM $0.000786
-0.89%
$-- $64,874
Oct 18, 11 AM $0.000793
-3.95%
$-- $64,033
Oct 18, 10 AM $0.000832
+8.29%
$-- $63,374
Oct 18, 9 AM $0.000786
+3.56%
$-- $61,946
Oct 18, 8 AM $0.000752
-1.54%
$-- $61,052
Oct 18, 7 AM $0.000766
+0.14%
$-- $65,508
Oct 18, 6 AM $0.000764
+1.08%
$-- $65,448
Oct 18, 5 AM $0.000756
-1.26%
$-- $65,484
Oct 18, 4 AM $0.000787
+0.00%
$-- $64,468
Oct 18, 3 AM $0.000787
+7.57%
$-- $64,258
Oct 18, 2 AM $0.000731
-9.63%
$-- $60,158
Oct 18, 1 AM $0.000809
-2.12%
$-- $60,072
Oct 18, 12 AM $0.000842
-5.32%
$-- $59,848
Oct 17, 11 PM $0.00089
+6.24%
$-- $58,285
Oct 17, 10 PM $0.000839
-1.14%
$-- $59,111
Oct 17, 9 PM $0.000849
+3.08%
$-- $58,693
Oct 17, 8 PM $0.000824
-11.22%
$-- $57,430
Oct 17, 7 PM $0.00094
+4.60%
$-- $53,673
Oct 17, 6 PM $0.000898
-16.92%
$-- $52,470
Oct 17, 5 PM $0.00109
-6.38%
$-- $37,548
Oct 17, 4 PM $0.000646
+25.48%
$-- $24,391
Oct 17, 3 PM $0.000513
+6.97%
$-- $18,920
Oct 17, 2 PM $0.000481
-8.78%
$-- $20,198
Oct 17, 1 PM $0.000535
+3.88%
$-- $19,515
Oct 17, 12 PM $0.000511
+16.28%
$-- $12,357
Oct 17, 11 AM $0.000437
-8.11%
$-- $12,915
Oct 17, 10 AM $0.000477
-8.07%
$-- $12,975
Oct 17, 9 AM $0.000518
-1.34%
$-- $12,258
Oct 17, 8 AM $0.000524
+36.04%
$-- $12,009
Oct 17, 7 AM $0.000376
+0.61%
$-- $8,283
Oct 17, 6 AM $0.000374
+6.01%
$-- $10,669
Oct 17, 5 AM $0.000351
-0.26%
$-- $11,202
Oct 17, 4 AM $0.000355
+0.00%
$-- $15,121
Oct 17, 3 AM $0.000355
-1.47%
$-- $15,260
Oct 17, 1 AM $0.000362
-0.61%
$-- $15,289
Oct 17, 12 AM $0.000363
-4.06%
$-- $15,037
Oct 16, 11 PM $0.000378
-0.11%
$-- $15,068
Oct 16, 10 PM $0.000388
-1.60%
$-- $14,925