Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerotrace Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.000388
-1.60%
$-- $14,925
Oct 16, 9 PM $0.000394
+11.59%
$-- $14,917
Oct 16, 8 PM $0.000351
+10.16%
$-- $13,882
Oct 16, 7 PM $0.000318
+1.22%
$-- $13,151
Oct 16, 6 PM $0.000309
+2.60%
$-- $13,334
Oct 16, 3 PM $0.000301
+1.05%
$-- $14,116
Oct 16, 2 PM $0.000358
+0.00%
$-- $12,153
Oct 16, 1 PM $0.000365
-0.74%
$-- $12,197
Oct 16, 12 PM $0.000367
-10.33%
$-- $12,137
Oct 16, 11 AM $0.00041
-12.21%
$-- $13,374
Oct 16, 10 AM $0.000468
-3.26%
$-- $12,550
Oct 16, 9 AM $0.000484
-5.47%
$-- $13,174
Oct 16, 8 AM $0.000512
-2.00%
$-- $12,655
Oct 16, 7 AM $0.000515
-5.89%
$-- $12,284
Oct 16, 6 AM $0.000537
+64.81%
$-- $9,553
Oct 16, 5 AM $0.000327
+101.29%
$-- $8,770
Oct 16, 4 AM $0.000163
+0.06%
$-- $4,093
Oct 16, 3 AM $0.000148
-2.52%
$-- $3,948
Oct 16, 12 AM $0.000149
-0.55%
$-- $4,522
Oct 15, 11 PM $0.00015
+0.00%
$-- $4,505
Oct 15, 10 PM $0.00015
+0.00%
$-- $4,426
Oct 15, 8 PM $0.000152
+0.00%
$-- $4,460
Oct 15, 7 PM $0.000152
+0.29%
$-- $4,441
Oct 15, 6 PM $0.000151
+1.74%
$-- $4,857
Oct 15, 5 PM $0.000144
-3.50%
$-- $4,068
Oct 15, 4 PM $0.000152
+2.97%
$-- $4,048
Oct 15, 3 PM $0.000147
+5.12%
$-- $3,606
Oct 15, 2 PM $0.00014
-0.11%
$-- $3,765
Oct 15, 12 PM $0.000143
-2.19%
$-- $4,668
Oct 15, 11 AM $0.000146
-2.01%
$-- $4,640
Oct 15, 10 AM $0.00015
+0.00%
$-- $5,392
Oct 15, 9 AM $0.000175
-0.31%
$-- $5,436
Oct 15, 8 AM $0.000176
+0.00%
$-- $5,534
Oct 15, 6 AM $0.000176
-2.70%
$-- $6,427
Oct 15, 5 AM $0.000174
+5.55%
$-- $5,982
Oct 15, 3 AM $0.000162
+0.00%
$-- $5,677
Oct 15, 1 AM $0.000179
+0.97%
$-- $7,860
Oct 14, 10 PM $0.000177
-1.10%
$-- $7,354
Oct 14, 7 PM $0.000179
+0.00%
$-- $7,317
Oct 14, 6 PM $0.000191
-9.74%
$-- $7,217
Oct 14, 4 PM $0.000233
+0.08%
$-- $8,489
Oct 14, 3 PM $0.000222
-12.32%
$-- $8,541
Oct 14, 2 PM $0.000254
-8.30%
$-- $9,037
Oct 14, 1 PM $0.000282
+53.99%
$-- $9,104
Oct 14, 12 PM $0.000198
-2.50%
$-- $8,008
Oct 14, 11 AM $0.000202
+29.09%
$-- $7,967
Oct 14, 10 AM $0.000157
+1.77%
$-- $6,161
Oct 14, 9 AM $0.000154
-0.48%
$-- $6,044
Oct 14, 8 AM $0.000155
+4.78%
$-- $6,002
Oct 14, 7 AM $0.000148
+2.07%
$-- $6,418